Crown by Third Time Games (CROWN) Valor real atual

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$0,115571+ 7.30%
Capitalização de mercado
$28,89M
7.31%
Volume (24)
$183 724
10.73%
Fornecimento em circulação
250 000 000 CROWN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CROWN

Crown by Third Time Games Preço hoje

Crown by Third Time Games Preço
$0,115571

Alteração de preço

$0,00785882
7.30%
24h Baixo / 24h Alto
$0,105356 / $0,118587

Volume

$183 724
10.73%
Volume / Limite de mercado
0,006359105
Dominio de mercado
0,00074315014%
Posição de mercado
#1099

Fornecimento de Crown by Third Time Games

Fornecimento em circulação
250 000 000 CROWN
Fornecimento total
250 000 000 CROWN
Fornecimento máximo
250 000 000 CROWN

Crown by Third Time Games Capitalização de mercado

Capitalização de mercado
$28 891 487
7.31%

Totalmente diluído
Limite de mercado

$28 891 487
0.51%

Crown by Third Time Games Preço Ontem

Baixa / Alta de ontem
$0,11613332 / $0,11617706
Abertura / Fecho de Ontem
$0,11613332 / $0,11617706
A mudança de ontem
0.50%
Volume de ontem
$153 877,24

Histórico do preço do Crown by Third Time Games

7 dias Baixa / 7 dias Alta
$0,10322308 / $0,14347987
30 dias Baixa / 30 dias Alta
$0,1035064 / $0,11704326
90 dias Baixa / 90 dias Alta
$0,10322308 / $0,11965941
52 Semana Baixa / 52 Semana Alta
$0,10322308 / $0,14347987
Máxima de todos os temposCʼhwe. 28, 2024 (1 anos atrás)
$1,98
94.21%
Baixa de todos os temposMezh. 30, 2023 (2 anos atrás)
$0,02587638
343.27%

Data provided by Coingecko API

CROWN para USD

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Crown by Third Time Games para US Dollar Gráfico de Preço (CROWN para USD)

    CROWNUSD de TradingView

    Crown by Third Time Games Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,04
    CROWN/USDT
    $0,00002
    $4 395
    Recently

    Crown by Third Time Games Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $0,105828
    $0
    $0,117043
    $0,105415
    01/09/2025
    $0,113277
    $0,105828
    $0,11385
    $0,103506
    31/08/2025
    $0,108923
    $0,113277
    $0,11919
    $0,103223
    30/08/2025
    $0,113519
    $0,108923
    $0,119672
    $0,108523
    29/08/2025
    $0,121866
    $0,113519
    $0,121866
    $0,111397
    28/08/2025
    $0,117206
    $0,121866
    $0,14348
    $0,117206
    27/08/2025
    $0,119165
    $0,117206
    $0,125152
    $0,116825

    Data provided by Coingecko API

    Datos en Vivo de Precios CROWN

    El precio actual de CROWN es de $ 0,115571 por CROWN/USD, con un capital de mercado de 28,89M USD. El volumen de trading en las últimas 24 horas es de $ 183 724 USD. El precio de CROWN a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Crown by Third Time Games ha bajado un +7.30%. Tiene una circulación de suministro de $ 250 000 000 de CROWN.

    El gráfico de precio de Crown by Third Time Games en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CROWN precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 36 minutoss e 48 segundoss

    Explore Our Other Products for CROWN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 182
    1.02%
    Capitalização de mercado$2,21T
    Volume$48,46B
    2
    $4 328,21
    1.01%
    Capitalização de mercado$521,44B
    Volume$33,32B
    3
    $2,83
    1.08%
    Capitalização de mercado$168,32B
    Volume$7,14B
    5
    $854,3
    0.20%
    Capitalização de mercado$118,9B
    Volume$963,92M
    6
    $210,34
    3.63%
    Capitalização de mercado$113,84B
    Volume$9,21B
    9
    $0,22
    1.83%
    Capitalização de mercado$32,62B
    Volume$2,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1096
    $0,29
    1.90%
    Capitalização de mercado$28,88M
    Volume$61 477
    1097
    $0,00425101
    4.85%
    Capitalização de mercado$28,84M
    Volume$7,45M
    Capitalização de mercado$28,74M
    Volume$1 227
    Capitalização de mercado$28,58M
    Volume$196 517
    1101
    $1,15
    0.00%
    Capitalização de mercado$28,47M
    Volume$734 822

    Data provided by Coingecko API