Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$0.106159 -7.12%
Market Cap
$26.51M
6.92%
Volume (24)
$162,239
35.13%
Circulating Supply
250,000,000 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
$0.106159

Price Change

$-0.0081348977
7.12%
24h Low / 24h High
$0.103506 / $0.115021

Trading Volume

$162,239
35.13%
Volume / Market Cap
0.0061194083
Market Dominance
0.0006646508%
Market Rank
#1122

Crown by Third Time Games Supply

Circulating Supply
250,000,000 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
$26,512,204
6.92%

Fully Diluted
Market Cap

$26,512,204
0.13%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
$0.1035064 / $0.10832513
Yesterday's Open / Close
$0.1035064 / $0.10832513
Yesterday's Change
0.23%
Yesterday's Volume
$186,507.28

Crown by Third Time Games Price History

7d Low / 7d High
$0.10322308 / $0.14347987
30d Low / 30d High
$0.1035064 / $0.11481935
90d Low / 90d High
$0.10322308 / $0.11967238
52 Week Low / 52 Week High
$0.10322308 / $0.14347987
All Time HighFeb 28, 2024 (1 years ago)
$1.98
94.64%
All Time LowJun 30, 2023 (2 years ago)
$0.02587638
309.96%

Data provided by Coingecko API

CROWN to USD converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CROWN Safely with 3Commas

Use a proven backtested strategy for CROWN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Crown by Third Time Games Price Chart (CROWN to USD)

    CROWNUSD by TradingView

    Crown by Third Time Games Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.04
    CROWN/USDT
    $0.00004
    $17,150
    Recently

    Crown by Third Time Games Historical Price Data (USD)

    Date
    9/1/2025
    $0.113277
    $0
    $0.11385
    $0.103506
    8/31/2025
    $0.108923
    $0.113277
    $0.11919
    $0.103223
    8/30/2025
    $0.113519
    $0.108923
    $0.119672
    $0.108523
    8/29/2025
    $0.121866
    $0.113519
    $0.121866
    $0.111397
    8/28/2025
    $0.117206
    $0.121866
    $0.14348
    $0.117206
    8/27/2025
    $0.119165
    $0.117206
    $0.125152
    $0.116825
    8/26/2025
    $0.110644
    $0.119165
    $0.119231
    $0.1099

    Data provided by Coingecko API

    CROWN Price Live Data

    The live price of CROWN is $ 0.106159 per (CROWN/USD) today with a current market cap of 26.51M USD. 24-hour trading volume is $ 162,239 USD. CROWN to USD price is updated in real-time. Crown by Third Time Games is -7.12% in the last 24 hours. It has a circulating supply of $ 250,000,000 CROWN.

    Crown by Third Time Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 40 seconds

    Explore Our Other Products for CROWN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,057
    0.84%
    Market Cap$2.17T
    Volume$41.95B
    2
    $4,304.94
    2.09%
    Market Cap$519.22B
    Volume$31.48B
    4
    $2.76
    0.17%
    Market Cap$164.07B
    Volume$7.77B
    5
    $844.35
    1.83%
    Market Cap$117.53B
    Volume$1.66B
    6
    $197.46
    1.61%
    Market Cap$106.74B
    Volume$7.22B
    10
    $0.21
    1.40%
    Market Cap$31.67B
    Volume$2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1119
    $0.00000015
    0.83%
    Market Cap$26.82M
    Volume$418,087
    1120
    $0.22
    4.04%
    Market Cap$26.66M
    Volume$2.16M
    1121
    $874.2
    1.63%
    Market Cap$26.56M
    Volume$634
    1125
    $2.64
    4.60%
    Market Cap$26.43M
    Volume$75,140

    Data provided by Coingecko API