Crown by Third Time Games (CROWN) Live Price

Crown by Third Time Games logo
CROWNCrown by Third Time Games
$1.064+0.18%
Market Cap
$170.38M
0.52%
Volume (24)
$695,545
2.98%
Circulating Supply
159,807,690 CROWN
Issue Date
-

Data provided by Coingecko API

CROWN price Statistics

Crown by Third Time Games Price Today

Crown by Third Time Games Price
$1.064

Price Change

$0.00191491
0.18%
24h Low / 24h High
$1.062 / $1.12

Trading Volume

$695,545
2.98%
Volume / Market Cap
0.0040822044
Market Dominance
0.0069058155%
Market Rank
#351

Crown by Third Time Games Supply

Circulating Supply
159,807,692.43 CROWN
Total Supply
250,000,000 CROWN
Max Supply
250,000,000 CROWN

Crown by Third Time Games Market Cap

Market Cap
$170,384,660
0.52%

Fully Diluted
Market Cap

$266,546,390
1.23%

Crown by Third Time Games Price Yesterday

Yesterday's Low / High
$1.074126 / $1.0846947
Yesterday's Open / Close
$1.074126 / $1.0846947
Yesterday's Change
1.43%
Yesterday's Volume
$393,144.85

Crown by Third Time Games Price History

7d Low / 7d High
$0.9294079 / $1.2389342
30d Low / 30d High
$1.0536815 / $1.1099948
90d Low / 90d High
$0.93359978 / $1.1099948
52 Week Low / 52 Week High
$0.9294079 / $1.2516544
All Time HighFeb 28, 2024 (1 months ago)
$1.98
46.24%
All Time LowJun 30, 2023 (9 months ago)
$0.02587638
4015.13%

Data provided by Coingecko API

CROWN to USD converter

Crown by Third Time Games
Crown by Third Time GamesCROWN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crown by Third Time Games Price Chart (CROWN to USD)

CROWNUSD by TradingView

Crown by Third Time Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.69
CROWN/USDT
$0.0025
$137,840
Recently

Crown by Third Time Games Historical Price Data (USD)

Date
4/21/2024
$1.097641
$0
$1.109995
$1.053681
4/20/2024
$0.993709
$1.097641
$1.094632
$0.993709
4/19/2024
$1.033567
$0.993709
$1.062615
$0.950326
4/18/2024
$0.954872
$1.033567
$1.037595
$0.9336
4/17/2024
$1.00906
$0.954872
$1.046725
$0.929408
4/16/2024
$0.983527
$1.00906
$1.001346
$0.932407
4/15/2024
$1.159575
$0.983527
$1.251654
$0.982574

Data provided by Coingecko API

CROWN Price Live Data

The live price of CROWN is $ 1.064 per (CROWN/USD) today with a current market cap of 170.38M USD. 24-hour trading volume is $ 695,545 USD. CROWN to USD price is updated in real-time. Crown by Third Time Games is +0.18% in the last 24 hours. It has a circulating supply of $ 159,807,690 CROWN.

Crown by Third Time Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CROWN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 58 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,618
2.74%
Market Cap$1.31T
Volume$25.89B
2
$3,203
1.74%
Market Cap$385.59B
Volume$11.29B
4
$598.73
4.49%
Market Cap$92.23B
Volume$1.66B
7
$0.54
3.89%
Market Cap$30.14B
Volume$1.3B
11
$0.52
4.56%
Market Cap$18.3B
Volume$397.58M
594
$1
0.44%
Market Cap$70.88M
Volume$594,344

Data provided by Coingecko API

More Cryptocurrencies

348
$1.42
1.92%
Market Cap$171.69M
Volume$2.33M
349
$2.27
5.07%
Market Cap$171.37M
Volume$90,516
350
$0.00023388
1.29%
Market Cap$170.56M
Volume$25.03M
352
$1.26
4.53%
Market Cap$168.9M
Volume$3.28M
353
$1.2
1.91%
Market Cap$168.63M
Volume$527,729

Data provided by Coingecko API