CRYN (CRYN) Valor real atual

CRYN logo
CRYNCRYN
GBP 0,836395+ 5.49%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 35 089
0.08%
Fornecimento em circulação
0 CRYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CRYN

CRYN Preço hoje

CRYN Preço
GBP 0,836395

Alteração de preço

GBP 0,04356245
5.49%
24h Baixo / 24h Alto
GBP 0,792195 / GBP 0,841834

Volume

GBP 35 089
0.08%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de CRYN

Fornecimento em circulação
0 CRYN
Fornecimento total
888 888 888 CRYN
Fornecimento máximo
888 888 888 CRYN

CRYN Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 743 532 190
0.14%

CRYN Preço Ontem

Baixa / Alta de ontem
GBP 0,83439331 / GBP 0,8362182
Abertura / Fecho de Ontem
GBP 0,8362182 / GBP 0,83439331
A mudança de ontem
0.13%
Volume de ontem
GBP 35 800,63

Histórico do preço do CRYN

7 dias Baixa / 7 dias Alta
GBP 0,99933047 / GBP 1,1323684
30 dias Baixa / 30 dias Alta
GBP 0,78872759 / GBP 0,8362182
90 dias Baixa / 90 dias Alta
GBP 0,73959428 / GBP 0,8362182
52 Semana Baixa / 52 Semana Alta
GBP 0,73959428 / GBP 0,8362182
Máxima de todos os temposEbr. 11, 2023 (2 anos atrás)
GBP 20 794
100.00%
Baixa de todos os temposEost 23, 2025 (3 dias atrás)
GBP 0,73936
13.23%

Data provided by Coingecko API

CRYN para GBP

CRYN
CRYNCRYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRYN Safely with 3Commas

Use a proven backtested strategy for CRYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CRYN para British Pound Gráfico de Preço (CRYN para GBP)

    CRYNGBP de TradingView

    CRYN Trocas

    Instant crypto to crypto exchange coming soon!

    CRYN Dados Históricos de Preços (GBP)

    Data
    26/08/2025
    GBP 0,796255
    GBP 0
    GBP 0,836218
    GBP 0,788728
    25/08/2025
    GBP 0,814577
    GBP 0,796255
    GBP 0,814577
    GBP 0,791526
    24/08/2025
    GBP 0,741083
    GBP 0,814577
    GBP 0,828346
    GBP 0,739594
    23/08/2025
    GBP 0,751768
    GBP 0,741083
    GBP 0,751768
    GBP 0,739641
    22/08/2025
    GBP 0,782349
    GBP 0,751768
    GBP 0,799493
    GBP 0,748538
    21/08/2025
    GBP 0,793262
    GBP 0,782349
    GBP 0,793635
    GBP 0,780816
    20/08/2025
    GBP 0,780455
    GBP 0,793262
    GBP 0,794149
    GBP 0,77989

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for CRYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 445
    1.10%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 39,86B
    2
    GBP 4 625,16
    4.27%
    Capitalização de mercadoGBP 558,33B
    VolumeGBP 40,98B
    3
    GBP 3,02
    3.46%
    Capitalização de mercadoGBP 179,53B
    VolumeGBP 6,55B
    5
    GBP 862,23
    2.05%
    Capitalização de mercadoGBP 120,1B
    VolumeGBP 1,34B
    6
    GBP 203,15
    7.53%
    Capitalização de mercadoGBP 109,78B
    VolumeGBP 8,87B
    9
    GBP 0,221817
    4.73%
    Capitalização de mercadoGBP 33,46B
    VolumeGBP 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 81 744
    0.65%
    Capitalização de mercadoGBP 1,63T
    VolumeGBP 39,89B
    2
    GBP 3 296,16
    2.27%
    Capitalização de mercadoGBP 397,73B
    VolumeGBP 33,24B
    3
    GBP 2,16
    0.69%
    Capitalização de mercadoGBP 128,32B
    VolumeGBP 4,58B
    4
    GBP 0,741997
    0.12%
    Capitalização de mercadoGBP 124,04B
    VolumeGBP 82,61B
    5
    GBP 625,76
    0.93%
    Capitalização de mercadoGBP 87,14B
    VolumeGBP 1,53B

    Data provided by Coingecko API