Culture of Solana Token ($COST) Valor real atual

Culture of Solana Token logo
$COSTCulture of Solana Token
JPY 0,001061 -0.02%
Capitalização de mercado
JPY 1,06M
0.01%
Volume (24)
JPY 743
0.06%
Fornecimento em circulação
999 970 270 $COST
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $COST

Culture of Solana Token Preço hoje

Culture of Solana Token Preço
JPY 0,00106107

Alteração de preço

JPY <0.000001
0.02%
24h Baixo / 24h Alto
JPY 0,00105943 / JPY 0,00106385

Volume

JPY 743,11
0.06%
Volume / Limite de mercado
0,00070036068
Dominio de mercado
<0.000001%
Posição de mercado
#11251

Fornecimento de Culture of Solana Token

Fornecimento em circulação
999 970 274 $COST
Fornecimento total
999 970 274 $COST
Fornecimento máximo
999 970 274 $COST

Culture of Solana Token Capitalização de mercado

Capitalização de mercado
JPY 1 061 039
0.01%

Totalmente diluído
Limite de mercado

JPY 1 061 039
0.05%

Culture of Solana Token Preço Ontem

Baixa / Alta de ontem
JPY 0,0010612486 / JPY 0,0010618757
Abertura / Fecho de Ontem
JPY 0,0010618757 / JPY 0,0010612486
A mudança de ontem
0.05%
Volume de ontem
JPY 743,67862

Histórico do preço do Culture of Solana Token

7 dias Baixa / 7 dias Alta
JPY 0,0000070450193 / JPY 0,0000077018667
30 dias Baixa / 30 dias Alta
JPY 0,0010358644 / JPY 0,0010666754
90 dias Baixa / 90 dias Alta
JPY 0,0010358644 / JPY 0,0010666754
52 Semana Baixa / 52 Semana Alta
JPY 0,0010358644 / JPY 0,0011317939
Máxima de todos os temposGoue. 25, 2024 (1 anos atrás)
JPY 0,464505
99.77%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,00057798
83.58%

Data provided by Coingecko API

$COST para JPY

Culture of Solana Token
Culture of Solana Token$COST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COST Safely with 3Commas

Use a proven backtested strategy for $COST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Culture of Solana Token para Japanese yen Gráfico de Preço ($COST para JPY)

    $COSTJPY de TradingView

    Culture of Solana Token Trocas

    Instant crypto to crypto exchange coming soon!

    Culture of Solana Token Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,001061
    JPY 0
    JPY 0,001067
    JPY 0,001048
    30/08/2025
    JPY 0,001039
    JPY 0,001061
    JPY 0,001066
    JPY 0,001036
    29/08/2025
    JPY 0,001046
    JPY 0,001039
    JPY 0,001132
    JPY 0,001046
    28/08/2025
    JPY 0,001104
    JPY 0,001046
    JPY 0,001113
    JPY 0,001052
    27/08/2025
    JPY 0,001073
    JPY 0,001104
    JPY 0,001073
    JPY 0,001063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 29 minutoss e 57 segundoss

    Explore Our Other Products for $COST

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 224
    0.74%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 40,54B
    2
    JPY 4 279,77
    4.03%
    Capitalização de mercadoJPY 516,58B
    VolumeJPY 30,29B
    4
    JPY 2,73
    2.73%
    Capitalização de mercadoJPY 162,82B
    VolumeJPY 8,02B
    5
    JPY 843,15
    2.76%
    Capitalização de mercadoJPY 117,37B
    VolumeJPY 1,6B
    6
    JPY 196,57
    4.10%
    Capitalização de mercadoJPY 106,48B
    VolumeJPY 7,38B
    10
    JPY 0,207616
    4.71%
    Capitalização de mercadoJPY 31,3B
    VolumeJPY 2,52B

    Data provided by Coingecko API

    Mais criptomoedas

    11248
    JPY 0,00110885
    29.97%
    Capitalização de mercadoJPY 1,07M
    VolumeJPY 587 489
    11249
    JPY 0,00112309
    3.37%
    Capitalização de mercadoJPY 1,07M
    VolumeJPY 565
    11250
    JPY 1 399,83
    0%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 598
    11252
    JPY 0,00106287
    0%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 152
    11253
    JPY 0,00032838
    2.89%
    Capitalização de mercadoJPY 1,06M
    VolumeJPY 1 566

    Data provided by Coingecko API