CYBER (CYBER) Valor real atual

CYBER logo
CYBERCYBER
$1,82+ 4.14%
Capitalização de mercado
$88,96M
4.43%
Volume (24)
$21 672 992
15.07%
Fornecimento em circulação
48 878 134 CYBER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CYBER

CYBER Preço hoje

CYBER Preço
$1,82

Alteração de preço

$0,072319
4.14%
24h Baixo / 24h Alto
$1,74 / $1,84

Volume

$21 672 992
15.07%
Volume / Limite de mercado
0,24361514
Dominio de mercado
0,0022657119%
Posição de mercado
#546

Fornecimento de CYBER

Fornecimento em circulação
48 878 133,733 CYBER
Fornecimento total
100 000 000 CYBER
Fornecimento máximo
100 000 000 CYBER

CYBER Capitalização de mercado

Capitalização de mercado
$88 964 060
4.43%

Totalmente diluído
Limite de mercado

$182 011 980
0.78%

CYBER Preço Ontem

Baixa / Alta de ontem
$1,8036629 / $1,8082737
Abertura / Fecho de Ontem
$1,8036629 / $1,8082737
A mudança de ontem
0.78%
Volume de ontem
$21 301 911

Histórico do preço do CYBER

7 dias Baixa / 7 dias Alta
$1,6974465 / $2,0352088
30 dias Baixa / 30 dias Alta
$1,7157837 / $1,8082737
90 dias Baixa / 90 dias Alta
$1,6974465 / $1,8152266
52 Semana Baixa / 52 Semana Alta
$1,6974465 / $2,0352088
Máxima de todos os temposGwen. 1, 2023 (2 anos atrás)
$15,79
88.49%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$0,899989
101.87%

Data provided by Coingecko API

CYBER para USD

CYBER
CYBERCYBER
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYBER Safely with 3Commas

Use a proven backtested strategy for CYBER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CYBER para US Dollar Gráfico de Preço (CYBER para USD)

    CYBERUSD de TradingView

    CYBER Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $1,82
    CYBER/USDT
    $0,001
    $4 639 040
    Recently
    HTX
    HTX
    $1,82
    CYBER/USDT
    $0,0053
    $651 255
    Recently
    Gate
    Gate
    $1,82
    CYBER/USDT
    $0,0011
    $372 656
    Recently
    KuCoin
    KuCoin
    $1,82
    CYBER/USDT
    $0,003
    $45 281
    Recently
    Kraken
    Kraken
    $1,82
    CYBER/USD
    $0,003
    $24 327
    Recently

    CYBER Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $1,75184
    $0
    $1,808274
    $1,736203
    05/09/2025
    $1,727859
    $1,75184
    $1,766658
    $1,715784
    04/09/2025
    $1,800609
    $1,727859
    $1,815227
    $1,697447
    03/09/2025
    $1,759636
    $1,800609
    $1,800374
    $1,738919
    02/09/2025
    $1,74557
    $1,759636
    $1,793156
    $1,720447
    01/09/2025
    $1,878989
    $1,74557
    $1,888027
    $1,730138
    31/08/2025
    $2,006488
    $1,878989
    $2,035209
    $1,906543

    Data provided by Coingecko API

    Datos en Vivo de Precios CYBER

    El precio actual de CYBER es de $ 1,82 por CYBER/USD, con un capital de mercado de 88,96M USD. El volumen de trading en las últimas 24 horas es de $ 21 672 992 USD. El precio de CYBER a USD es actualizado en tiempo real. En las últimas 24 horas el valor de CYBER ha bajado un +4.14%. Tiene una circulación de suministro de $ 48 878 134 de CYBER.

    El gráfico de precio de CYBER en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CYBER precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 51 segundoss

    Explore Our Other Products for CYBER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 740
    0.07%
    Capitalização de mercado$2,21T
    Volume$20,29B
    2
    $4 294,3
    0.37%
    Capitalização de mercado$518,47B
    Volume$14,66B
    4
    $2,83
    0.42%
    Capitalização de mercado$168,85B
    Volume$1,62B
    5
    $868,05
    1.03%
    Capitalização de mercado$120,81B
    Volume$909,19M
    6
    $202,92
    0.07%
    Capitalização de mercado$110,04B
    Volume$2,9B
    9
    $0,22
    0.69%
    Capitalização de mercado$32,79B
    Volume$977,7M

    Data provided by Coingecko API

    Mais criptomoedas

    543
    $0,01
    3.13%
    Capitalização de mercado$91,05M
    Volume$16,6M
    544
    $0,00325921
    0.80%
    Capitalização de mercado$89,93M
    Volume$3,96M
    545
    Capitalização de mercado$89,15M
    Volume$4,58M
    Capitalização de mercado$88,94M
    Volume$15,5M
    548
    $0,79
    1.76%
    Capitalização de mercado$88,77M
    Volume$1,88M

    Data provided by Coingecko API