Daboo (DABOO) Valor real atual

Daboo logo
DABOODaboo
RUB 0,046528 -0.65%
Capitalização de mercado
RUB 45,09M
1.74%
Volume (24)
RUB 1 078
1.02%
Fornecimento em circulação
978 423 620 DABOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DABOO

Daboo Preço hoje

Daboo Preço
RUB 0,04652805

Alteração de preço

RUB -0,00030625184
0.65%
24h Baixo / 24h Alto
RUB 0,04559143 / RUB 0,04766161

Volume

RUB 1 077,76
1.02%
Volume / Limite de mercado
0,000023904216
Dominio de mercado
0,000014084051%
Posição de mercado
#4887

Fornecimento de Daboo

Fornecimento em circulação
978 423 623,43 DABOO
Fornecimento total
978 423 623,43 DABOO
Fornecimento máximo
978 423 623,43 DABOO

Daboo Capitalização de mercado

Capitalização de mercado
RUB 45 086 607
1.74%

Totalmente diluído
Limite de mercado

RUB 45 086 607
1.53%

Daboo Preço Ontem

Baixa / Alta de ontem
RUB 0,046556008 / RUB 0,047033992
Abertura / Fecho de Ontem
RUB 0,046556008 / RUB 0,047033992
A mudança de ontem
0.57%
Volume de ontem
RUB 3 100,526

Histórico do preço do Daboo

7 dias Baixa / 7 dias Alta
RUB 0,00054733033 / RUB 0,00064000873
30 dias Baixa / 30 dias Alta
RUB 0,046439892 / RUB 0,048052177
90 dias Baixa / 90 dias Alta
RUB 0,04638391 / RUB 0,051521799
52 Semana Baixa / 52 Semana Alta
RUB 0,044170338 / RUB 0,051521799
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
RUB 0,206971
77.65%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
RUB 0,00231888
1895.01%

Data provided by Coingecko API

DABOO para RUB

Daboo
DabooDABOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DABOO Safely with 3Commas

Use a proven backtested strategy for DABOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Daboo para Russian Ruble Gráfico de Preço (DABOO para RUB)

    DABOORUB de TradingView

    Daboo Trocas

    Instant crypto to crypto exchange coming soon!

    Daboo Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,047173
    RUB 0
    RUB 0,048052
    RUB 0,046556
    29/08/2025
    RUB 0,050875
    RUB 0
    RUB 0,051522
    RUB 0,047573
    28/08/2025
    RUB 0,047847
    RUB 0,050875
    RUB 0,050911
    RUB 0,047847
    27/08/2025
    RUB 0,046614
    RUB 0,047847
    RUB 0,049541
    RUB 0,046139
    25/08/2025
    RUB 0,047741
    RUB 0
    RUB 0,050095
    RUB 0,04417

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 54 segundoss

    Explore Our Other Products for DABOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 939
    0.03%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,33B
    2
    RUB 4 324,79
    3.50%
    Capitalização de mercadoRUB 522,16B
    VolumeRUB 27,78B
    4
    RUB 2,73
    2.88%
    Capitalização de mercadoRUB 162,16B
    VolumeRUB 7,26B
    5
    RUB 845,52
    2.28%
    Capitalização de mercadoRUB 117,58B
    VolumeRUB 1,48B
    6
    RUB 198,61
    3.09%
    Capitalização de mercadoRUB 107,23B
    VolumeRUB 6,98B
    9
    RUB 0,210837
    3.17%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4884
    RUB 0,00882317
    7.38%
    Capitalização de mercadoRUB 45,14M
    VolumeRUB 2,16M
    4885
    RUB 0,04929125
    4.60%
    Capitalização de mercadoRUB 45,14M
    VolumeRUB 165 483
    4886
    RUB 0,00447249
    0%
    Capitalização de mercadoRUB 44,72M
    VolumeRUB 1 061
    4888
    RUB 0,04508888
    5.18%
    Capitalização de mercadoRUB 45,08M
    VolumeRUB 104 904
    4889
    RUB 0,602358
    3.41%
    Capitalização de mercadoRUB 45,07M
    VolumeRUB 5 664

    Data provided by Coingecko API