Daboo (DABOO) Valor actual

Daboo logo
DABOODaboo
RUB 0,064209 -5.39%
Capitalización de Mercado
RUB 63,14M
4.87%
Volumen (24)
RUB 1.544.558
9.56%
Suministro en circulación
978.423.620 DABOO
Fecha de asunto
-

Data provided by Coingecko API

DABOO price Statistics

Daboo Price Today

Daboo Price
RUB 0,064209

Price Change

RUB -0,0036610672
5.39%
24h Low / 24h High
RUB 0,060916 / RUB 0,06787

Trading Volume

RUB 1.544.558
9.56%
Volume / Market Cap
0,024462435
Market Dominance
0,000015972641%
Market Rank
#4600

Daboo Supply

Circulating Supply
978.423.623,43 DABOO
Total Supply
978.423.623,43 DABOO
Max Supply
978.423.623,43 DABOO

Daboo Market Cap

Market Cap
RUB 63.139.994
4.87%

Fully Diluted
Market Cap

RUB 63.139.994
0.41%

Daboo Price Yesterday

Yesterday's Low / High
RUB 0,062587473 / RUB 0,065946936
Yesterday's Open / Close
RUB 0,062587473 / RUB 0,065946936
Yesterday's Change
0.09%
Yesterday's Volume
RUB 1.675.933,5

Daboo Price History

7d Low / 7d High
RUB 0,00055352227 / RUB 0,0011528885
30d Low / 30d High
RUB 0,061124964 / RUB 0,078155609
90d Low / 90d High
RUB 0,061124964 / RUB 0,09315018
52 Week Low / 52 Week High
RUB 0,061124964 / RUB 0,1556775
All Time Highdic 26, 2024 (10 days ago)
RUB 0,206971
68.98%
All Time Lownov 28, 2024 (1 months ago)
RUB 0,00867925
639.74%

Data provided by Coingecko API

DABOO to RUB converter

Daboo
DabooDABOO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Daboo a Russian Ruble en tiempo real (DABOO a RUB)

DABOORUB by TradingView

Daboo Intercambios

Instant crypto to crypto exchange coming soon!

Daboo Histórico de Precios (RUB)

Fecha
4/1/2025
RUB 0,070698
RUB 0
RUB 0,072486
RUB 0,061125
3/1/2025
RUB 0,078065
RUB 0,070698
RUB 0,078156
RUB 0,073338
2/1/2025
RUB 0,065747
RUB 0,078065
RUB 0,079149
RUB 0,063933
1/1/2025
RUB 0,080153
RUB 0,065747
RUB 0,09315
RUB 0,069022
31/12/2024
RUB 0,108882
RUB 0,080153
RUB 0,118853
RUB 0,077923
30/12/2024
RUB 0,10617
RUB 0,108882
RUB 0,120389
RUB 0,102221
29/12/2024
RUB 0,155678
RUB 0,10617
RUB 0,155678
RUB 0,091208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 58 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.621
0.24%
Capitalización de MercadoRUB 1,93T
VolumenRUB 19,15B
2
RUB 3611,62
0.32%
Capitalización de MercadoRUB 435,03B
VolumenRUB 15,2B
4
RUB 2,35
3.57%
Capitalización de MercadoRUB 135,11B
VolumenRUB 3,56B
5
RUB 213,9
1.17%
Capitalización de MercadoRUB 103,28B
VolumenRUB 2,99B
6
RUB 707,82
0.87%
Capitalización de MercadoRUB 103,24B
VolumenRUB 490,09M
7
RUB 0,382864
2.03%
Capitalización de MercadoRUB 56,49B
VolumenRUB 3,65B

Data provided by Coingecko API

Más Criptomonedas

4596
RUB 0,076789
2.74%
Capitalización de MercadoRUB 63,35M
VolumenRUB 83
4598
RUB 0,00342893
0.17%
Capitalización de MercadoRUB 63,25M
VolumenRUB 1200
4597
RUB 2,74
0.58%
Capitalización de MercadoRUB 63,23M
VolumenRUB 17,13M
4593
RUB 0,063072
7.17%
Capitalización de MercadoRUB 63,06M
VolumenRUB 32,77M
4602
RUB 0,03164881
1.49%
Capitalización de MercadoRUB 63M
VolumenRUB 3082

Data provided by Coingecko API