DackieSwap (DACKIE) Valor real atual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
INR 0,038484 -1.42%
Capitalização de mercado
INR 2,42M
1.32%
Volume (24)
INR 596
5.05%
Fornecimento em circulação
62 828 573 DACKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DACKIE

DackieSwap Preço hoje

DackieSwap Preço
INR 0,03848408

Alteração de preço

INR -0,00055584008
1.42%
24h Baixo / 24h Alto
INR 0,03833799 / INR 0,04000458

Volume

INR 596,07
5.05%
Volume / Limite de mercado
0,00024657993
Dominio de mercado
<0.000001%
Posição de mercado
#9470

Fornecimento de DackieSwap

Fornecimento em circulação
62 828 573 DACKIE
Fornecimento total
144 595 979 DACKIE
Fornecimento máximo
1 000 000 000 DACKIE

DackieSwap Capitalização de mercado

Capitalização de mercado
INR 2 417 350
1.32%

Totalmente diluído
Limite de mercado

INR 5 563 377
0.96%

DackieSwap Preço Ontem

Baixa / Alta de ontem
INR 0,038838822 / INR 0,038856242
Abertura / Fecho de Ontem
INR 0,038856242 / INR 0,038838822
A mudança de ontem
0.94%
Volume de ontem
INR 699,33388

Histórico do preço do DackieSwap

7 dias Baixa / 7 dias Alta
INR 0,00044117115 / INR 0,00050879368
30 dias Baixa / 30 dias Alta
INR 0,038636337 / INR 0,040253342
90 dias Baixa / 90 dias Alta
INR 0,038636337 / INR 0,042029236
52 Semana Baixa / 52 Semana Alta
INR 0,038636337 / INR 0,044433079
Máxima de todos os temposEost 27, 2023 (2 anos atrás)
INR 2,39
98.39%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
INR 0,00011629
32965.08%

Data provided by Coingecko API

DACKIE para INR

DackieSwap
DackieSwap DACKIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DackieSwap para Indian Rupee Gráfico de Preço (DACKIE para INR)

    DACKIEINR de TradingView

    DackieSwap Trocas

    Instant crypto to crypto exchange coming soon!

    DackieSwap Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,039092
    INR 0
    INR 0,040005
    INR 0,038636
    27/08/2025
    INR 0,039955
    INR 0,039092
    INR 0,040363
    INR 0,039322
    26/08/2025
    INR 0,039058
    INR 0,039955
    INR 0,040835
    INR 0,038945
    25/08/2025
    INR 0,042701
    INR 0,039058
    INR 0,042701
    INR 0,03908
    24/08/2025
    INR 0,04281
    INR 0,042701
    INR 0,043969
    INR 0,042254
    23/08/2025
    INR 0,044171
    INR 0,04281
    INR 0,044171
    INR 0,042727
    22/08/2025
    INR 0,039032
    INR 0,044171
    INR 0,044433
    INR 0,039032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 53 minutoss e 43 segundoss

    Explore Our Other Products for DACKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 572
    0.07%
    Capitalização de mercadoINR 2,22T
    VolumeINR 34,49B
    2
    INR 4 462,14
    1.30%
    Capitalização de mercadoINR 537,69B
    VolumeINR 28,63B
    3
    INR 2,94
    1.43%
    Capitalização de mercadoINR 174,9B
    VolumeINR 5,55B
    5
    INR 873,5
    2.10%
    Capitalização de mercadoINR 121,61B
    VolumeINR 1,64B
    6
    INR 213,69
    3.68%
    Capitalização de mercadoINR 115,4B
    VolumeINR 12,38B
    9
    INR 0,220559
    0.33%
    Capitalização de mercadoINR 33,22B
    VolumeINR 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    9467
    INR 0,00000575
    7.45%
    Capitalização de mercadoINR 2,42M
    VolumeINR 42 272
    9468
    INR 0,00240665
    1.27%
    Capitalização de mercadoINR 2,42M
    VolumeINR 962
    9469
    INR 0,00302397
    0.29%
    Capitalização de mercadoINR 2,42M
    VolumeINR 37 652
    9471
    INR 0,00024175
    0%
    Capitalização de mercadoINR 2,42M
    VolumeINR 5 641
    9472
    INR 0,00240881
    3.98%
    Capitalização de mercadoINR 2,41M
    VolumeINR 49 407

    Data provided by Coingecko API