DackieSwap (DACKIE) Valor real atual

DackieSwap [OLD] logo
DACKIEDackieSwap [OLD]
GBP 0,000259+ 0.25%
Capitalização de mercado
GBP 16 274
0.26%
Volume (24)
GBP 11
0.12%
Fornecimento em circulação
62 830 560 DACKIE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DACKIE

DackieSwap Preço hoje

DackieSwap Preço
GBP 0,00025901

Alteração de preço

GBP <0.000001
0.25%
24h Baixo / 24h Alto
GBP 0,00025616 / GBP 0,00026026

Volume

GBP 10,89
0.12%
Volume / Limite de mercado
0,00066917047
Dominio de mercado
<0.000001%
Posição de mercado
#9965

Fornecimento de DackieSwap

Fornecimento em circulação
62 830 560 DACKIE
Fornecimento total
144 595 979 DACKIE
Fornecimento máximo
1 000 000 000 DACKIE

DackieSwap Capitalização de mercado

Capitalização de mercado
GBP 16 273,88
0.26%

Totalmente diluído
Limite de mercado

GBP 37 452
0.61%

DackieSwap Preço Ontem

Baixa / Alta de ontem
GBP 0,00025729058 / GBP 0,00025759497
Abertura / Fecho de Ontem
GBP 0,00025759497 / GBP 0,00025729058
A mudança de ontem
0.61%
Volume de ontem
GBP 21,6116

Histórico do preço do DackieSwap

7 dias Baixa / 7 dias Alta
GBP 0,00034035423 / GBP 0,00036055509
30 dias Baixa / 30 dias Alta
GBP 0,00025380417 / GBP 0,00025934042
90 dias Baixa / 90 dias Alta
GBP 0,00025328548 / GBP 0,00026507271
52 Semana Baixa / 52 Semana Alta
GBP 0,00025130905 / GBP 0,00026817295
Máxima de todos os temposEost 27, 2023 (2 anos atrás)
GBP 0,02305633
98.88%
Baixa de todos os temposHere 17, 2023 (1 anos atrás)
GBP 0,00000115
22517.55%

Data provided by Coingecko API

DACKIE para GBP

DackieSwap
DackieSwap DACKIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DACKIE Safely with 3Commas

Use a proven backtested strategy for DACKIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DackieSwap para British Pound Gráfico de Preço (DACKIE para GBP)

    DACKIEGBP de TradingView

    DackieSwap Trocas

    Instant crypto to crypto exchange coming soon!

    DackieSwap Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,000256
    GBP 0
    GBP 0,000259
    GBP 0,000256
    06/09/2025
    GBP 0,000255
    GBP 0,000256
    GBP 0,000256
    GBP 0,000253
    05/09/2025
    GBP 0,000257
    GBP 0,000255
    GBP 0,000265
    GBP 0,000255
    04/09/2025
    GBP 0,000267
    GBP 0,000257
    GBP 0,000268
    GBP 0,000256
    03/09/2025
    GBP 0,00026
    GBP 0,000267
    GBP 0,000268
    GBP 0,000258
    02/09/2025
    GBP 0,000256
    GBP 0,00026
    GBP 0,000264
    GBP 0,000256
    01/09/2025
    GBP 0,000261
    GBP 0,000256
    GBP 0,000265
    GBP 0,000251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for DACKIE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 127
    0.54%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 24,59B
    2
    GBP 4 294,09
    0.13%
    Capitalização de mercadoGBP 518,3B
    VolumeGBP 17B
    3
    GBP 2,88
    2.03%
    Capitalização de mercadoGBP 171,54B
    VolumeGBP 4,1B
    5
    GBP 873,65
    0.99%
    Capitalização de mercadoGBP 121,6B
    VolumeGBP 1,1B
    6
    GBP 207,42
    2.40%
    Capitalização de mercadoGBP 112,4B
    VolumeGBP 5,2B
    9
    GBP 0,232035
    7.01%
    Capitalização de mercadoGBP 34,99B
    VolumeGBP 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    9962
    GBP 0,0004784
    0%
    Capitalização de mercadoGBP 16 306
    VolumeGBP 1
    9963
    GBP 0,00001643
    1.41%
    Capitalização de mercadoGBP 16 306
    VolumeGBP 746
    9964
    GBP 0,00034066
    0.05%
    Capitalização de mercadoGBP 16 309
    VolumeGBP 16
    9957
    GBP 0,00001625
    4.82%
    Capitalização de mercadoGBP 16 248
    VolumeGBP 198
    9966
    GBP 0,00000162
    10.06%
    Capitalização de mercadoGBP 16 232
    VolumeGBP 506

    Data provided by Coingecko API