Datamall Coin (DMC) Valor real atual

Datamall Coin logo
DMCDatamall Coin
JPY 0,020602+ 21.21%
Capitalização de mercado
JPY 8,16M
25.36%
Volume (24)
JPY 458 263
0.01%
Fornecimento em circulação
382 957 900 DMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMC

Datamall Coin Preço hoje

Datamall Coin Preço
JPY 0,02060168

Alteração de preço

JPY 0,0036052
21.21%
24h Baixo / 24h Alto
JPY 0,01617637 / JPY 0,02130612

Volume

JPY 458 263
0.01%
Volume / Limite de mercado
0,056164314
Dominio de mercado
0,0000013903475%
Posição de mercado
#8290

Fornecimento de Datamall Coin

Fornecimento em circulação
382 957 904 DMC
Fornecimento total
496 698 140 DMC
Fornecimento máximo
1 000 000 000 DMC

Datamall Coin Capitalização de mercado

Capitalização de mercado
JPY 8 159 327
25.36%

Totalmente diluído
Limite de mercado

JPY 10 582 684
25.36%

Datamall Coin Preço Ontem

Baixa / Alta de ontem
JPY 0,016995588 / JPY 0,016997013
Abertura / Fecho de Ontem
JPY 0,016995588 / JPY 0,016997013
A mudança de ontem
21.21%
Volume de ontem
JPY 93 981,058

Histórico do preço do Datamall Coin

7 dias Baixa / 7 dias Alta
JPY 0,000097145496 / JPY 0,00020994274
30 dias Baixa / 30 dias Alta
JPY 0,016981593 / JPY 0,020163703
90 dias Baixa / 90 dias Alta
JPY 0,014976371 / JPY 0,020163703
52 Semana Baixa / 52 Semana Alta
JPY 0,014241685 / JPY 0,030988598
Máxima de todos os temposEost 22, 2023 (2 anos atrás)
JPY 33,58
99.94%
Baixa de todos os temposEost 17, 2025 (12 dias atrás)
JPY 0,0139354
52.89%

Data provided by Coingecko API

DMC para JPY

Datamall Coin
Datamall CoinDMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMC Safely with 3Commas

Use a proven backtested strategy for DMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamall Coin para Japanese yen Gráfico de Preço (DMC para JPY)

    DMCJPY de TradingView

    Datamall Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Datamall Coin Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,019466
    JPY 0
    JPY 0,01949
    JPY 0,016982
    28/08/2025
    JPY 0,017972
    JPY 0,019466
    JPY 0,020164
    JPY 0,017918
    27/08/2025
    JPY 0,017992
    JPY 0,017972
    JPY 0,019813
    JPY 0,017723
    26/08/2025
    JPY 0,015134
    JPY 0,017992
    JPY 0,015198
    JPY 0,014976
    25/08/2025
    JPY 0,017017
    JPY 0,015134
    JPY 0,017264
    JPY 0,01592
    24/08/2025
    JPY 0,014322
    JPY 0,017017
    JPY 0,030989
    JPY 0,014309
    23/08/2025
    JPY 0,014269
    JPY 0,014322
    JPY 0,014315
    JPY 0,014242

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 48 minutoss e 23 segundoss

    Explore Our Other Products for DMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 579
    0.75%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 29,04B
    2
    JPY 4 346,25
    0.36%
    Capitalização de mercadoJPY 524,66B
    VolumeJPY 19,31B
    4
    JPY 2,8
    0.55%
    Capitalização de mercadoJPY 166,82B
    VolumeJPY 4,03B
    5
    JPY 859,08
    0.35%
    Capitalização de mercadoJPY 119,55B
    VolumeJPY 737,03M
    6
    JPY 200,65
    0.23%
    Capitalização de mercadoJPY 108,47B
    VolumeJPY 6,2B
    9
    JPY 0,215236
    1.91%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,1B

    Data provided by Coingecko API

    Mais criptomoedas

    8281
    JPY 0,02180614
    0.08%
    Capitalização de mercadoJPY 8,18M
    VolumeJPY 2,91M
    8288
    JPY 0,00823537
    0.20%
    Capitalização de mercadoJPY 8,18M
    VolumeJPY 269
    8289
    JPY 0,00912336
    1.51%
    Capitalização de mercadoJPY 8,17M
    VolumeJPY 59 200
    8253
    JPY 0,0081472
    21.46%
    Capitalização de mercadoJPY 8,15M
    VolumeJPY 5,28M
    Capitalização de mercadoJPY 8,14M
    VolumeJPY 2 535

    Data provided by Coingecko API