Datamine (DAM) Valor real atual

Datamine logo
DAMDatamine
JPY 8,35+ 4.58%
Capitalização de mercado
JPY 23,91M
4.59%
Volume (24)
JPY 82 540
0.65%
Fornecimento em circulação
2 862 464 DAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAM

Datamine Preço hoje

Datamine Preço
JPY 8,35

Alteração de preço

JPY 0,365608
4.58%
24h Baixo / 24h Alto
JPY 7,79 / JPY 8,41

Volume

JPY 82 540
0.65%
Volume / Limite de mercado
0,003451634
Dominio de mercado
0,0000039858428%
Posição de mercado
#6912

Fornecimento de Datamine

Fornecimento em circulação
2 862 463,968 DAM
Fornecimento total
16 876 778 DAM
Fornecimento máximo
0 DAM

Datamine Capitalização de mercado

Capitalização de mercado
JPY 23 913 312
4.59%

Totalmente diluído
Limite de mercado

JPY 140 990 300
4.32%

Datamine Preço Ontem

Baixa / Alta de ontem
JPY 7,9818626 / JPY 8,0340623
Abertura / Fecho de Ontem
JPY 8,0340623 / JPY 7,9818626
A mudança de ontem
4.27%
Volume de ontem
JPY 66 488,011

Histórico do preço do Datamine

7 dias Baixa / 7 dias Alta
JPY 0,049678372 / JPY 0,056910525
30 dias Baixa / 30 dias Alta
JPY 7,5901104 / JPY 8,0516928
90 dias Baixa / 90 dias Alta
JPY 7,9156433 / JPY 8,0516928
52 Semana Baixa / 52 Semana Alta
JPY 7,3226898 / JPY 8,0516928
Máxima de todos os temposEbr. 11, 2021 (4 anos atrás)
JPY 105,35
92.07%
Baixa de todos os temposEbr. 13, 2022 (3 anos atrás)
JPY 0,00001237
>1000000%

Data provided by Coingecko API

DAM para JPY

Datamine
DatamineDAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAM Safely with 3Commas

Use a proven backtested strategy for DAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Datamine para Japanese yen Gráfico de Preço (DAM para JPY)

    DAMJPY de TradingView

    Datamine Trocas

    Instant crypto to crypto exchange coming soon!

    Datamine Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 7,598366
    JPY 0
    JPY 7,598669
    JPY 7,59011
    08/09/2025
    JPY 7,62597
    JPY 7,598366
    JPY 7,727707
    JPY 7,592341
    07/09/2025
    JPY 7,613958
    JPY 7,62597
    JPY 7,659109
    JPY 7,415576
    05/09/2025
    JPY 7,507333
    JPY 0
    JPY 7,666768
    JPY 7,480789

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 48 segundoss

    Explore Our Other Products for DAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 996
    0.82%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 51,19B
    2
    JPY 4 511,89
    1.92%
    Capitalização de mercadoJPY 544,74B
    VolumeJPY 36,6B
    3
    JPY 3,04
    0.82%
    Capitalização de mercadoJPY 181,5B
    VolumeJPY 5,95B
    5
    JPY 238,47
    5.84%
    Capitalização de mercadoJPY 129,34B
    VolumeJPY 13,5B
    6
    JPY 907,87
    1.06%
    Capitalização de mercadoJPY 126,32B
    VolumeJPY 1,38B
    8
    JPY 0,260174
    3.55%
    Capitalização de mercadoJPY 39,26B
    VolumeJPY 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6897
    JPY 0,02397716
    12.81%
    Capitalização de mercadoJPY 23,98M
    VolumeJPY 3,2M
    6908
    JPY 0,00901246
    5.23%
    Capitalização de mercadoJPY 23,95M
    VolumeJPY 5 633
    6911
    JPY 0,197851
    4.21%
    Capitalização de mercadoJPY 23,94M
    VolumeJPY 68 346
    6913
    JPY 0,01106754
    0.90%
    Capitalização de mercadoJPY 23,77M
    VolumeJPY 2 215
    6915
    JPY 23,81
    18.70%
    Capitalização de mercadoJPY 23,82M
    VolumeJPY 251 910

    Data provided by Coingecko API