Daumenfrosch (DAUMEN) Valor real atual

Daumenfrosch logo
DAUMENDaumenfrosch
GBP 0,014549 -1.53%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 1 300
1.69%
Fornecimento em circulação
0 DAUMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAUMEN

Daumenfrosch Preço hoje

Daumenfrosch Preço
GBP 0,01454895

Alteração de preço

GBP -0,00022635639
1.53%
24h Baixo / 24h Alto
GBP 0,01413544 / GBP 0,01485303

Volume

GBP 1 299,9
1.69%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Daumenfrosch

Fornecimento em circulação
0 DAUMEN
Fornecimento total
10 000 000 DAUMEN
Fornecimento máximo
10 000 000 DAUMEN

Daumenfrosch Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 145 489
2.28%

Daumenfrosch Preço Ontem

Baixa / Alta de ontem
GBP 0,014167267 / GBP 0,01428188
Abertura / Fecho de Ontem
GBP 0,01428188 / GBP 0,014167267
A mudança de ontem
2.28%
Volume de ontem
GBP 4 965,1806

Histórico do preço do Daumenfrosch

7 dias Baixa / 7 dias Alta
GBP 0,019161942 / GBP 0,025666606
30 dias Baixa / 30 dias Alta
GBP 0,014167267 / GBP 0,015891315
90 dias Baixa / 90 dias Alta
GBP 0,014167267 / GBP 0,01617116
52 Semana Baixa / 52 Semana Alta
GBP 0,014167267 / GBP 0,019304251
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
GBP 1,19
98.79%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,0040327
258.04%

Data provided by Coingecko API

DAUMEN para GBP

Daumenfrosch
DaumenfroschDAUMEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAUMEN Safely with 3Commas

Use a proven backtested strategy for DAUMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Daumenfrosch para British Pound Gráfico de Preço (DAUMEN para GBP)

    DAUMENGBP de TradingView

    Daumenfrosch Trocas

    Instant crypto to crypto exchange coming soon!

    Daumenfrosch Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,015445
    GBP 0
    GBP 0,01579
    GBP 0,014167
    08/09/2025
    GBP 0,015449
    GBP 0,015445
    GBP 0,015891
    GBP 0,015161
    07/09/2025
    GBP 0,014954
    GBP 0,015449
    GBP 0,015444
    GBP 0,014954
    06/09/2025
    GBP 0,016333
    GBP 0,014954
    GBP 0,016333
    GBP 0,0149
    05/09/2025
    GBP 0,017175
    GBP 0,016333
    GBP 0,018075
    GBP 0,016243
    04/09/2025
    GBP 0,018986
    GBP 0,017175
    GBP 0,018986
    GBP 0,016189
    03/09/2025
    GBP 0,019231
    GBP 0,018986
    GBP 0,019304
    GBP 0,015979

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 54 minutoss e 27 segundoss

    Explore Our Other Products for DAUMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 606
    2.21%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 50,78B
    2
    GBP 4 341,44
    1.26%
    Capitalização de mercadoGBP 523,92B
    VolumeGBP 32,55B
    3
    GBP 3
    1.25%
    Capitalização de mercadoGBP 178,67B
    VolumeGBP 4,32B
    5
    GBP 895,32
    2.27%
    Capitalização de mercadoGBP 124,58B
    VolumeGBP 1,76B
    6
    GBP 222,71
    2.89%
    Capitalização de mercadoGBP 120,67B
    VolumeGBP 9,34B
    9
    GBP 0,244384
    1.60%
    Capitalização de mercadoGBP 36,8B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API