Daumenfrosch (DAUMEN) Valor real atual

Daumenfrosch logo
DAUMENDaumenfrosch
JPY 2,93+ 1.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 101 600
0.07%
Fornecimento em circulação
0 DAUMEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DAUMEN

Daumenfrosch Preço hoje

Daumenfrosch Preço
JPY 2,93

Alteração de preço

JPY 0,04762057
1.65%
24h Baixo / 24h Alto
JPY 2,85 / JPY 2,96

Volume

JPY 101 600
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Daumenfrosch

Fornecimento em circulação
0 DAUMEN
Fornecimento total
10 000 000 DAUMEN
Fornecimento máximo
10 000 000 DAUMEN

Daumenfrosch Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 29 325 168
1.00%

Daumenfrosch Preço Ontem

Baixa / Alta de ontem
JPY 2,9024526 / JPY 2,9045162
Abertura / Fecho de Ontem
JPY 2,9045162 / JPY 2,9024526
A mudança de ontem
0.91%
Volume de ontem
JPY 131 793,57

Histórico do preço do Daumenfrosch

7 dias Baixa / 7 dias Alta
JPY 0,019161942 / JPY 0,024936134
30 dias Baixa / 30 dias Alta
JPY 2,8243937 / JPY 3,0385014
90 dias Baixa / 90 dias Alta
JPY 2,8243937 / JPY 3,174491
52 Semana Baixa / 52 Semana Alta
JPY 2,8243937 / JPY 3,7763107
Máxima de todos os temposMeur. 10, 2024 (1 anos atrás)
JPY 225,29
98.70%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,755555
288.13%

Data provided by Coingecko API

DAUMEN para JPY

Daumenfrosch
DaumenfroschDAUMEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAUMEN Safely with 3Commas

Use a proven backtested strategy for DAUMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Daumenfrosch para Japanese yen Gráfico de Preço (DAUMEN para JPY)

    DAUMENJPY de TradingView

    Daumenfrosch Trocas

    Instant crypto to crypto exchange coming soon!

    Daumenfrosch Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,865587
    JPY 0
    JPY 2,942041
    JPY 2,839778
    09/09/2025
    JPY 3,085211
    JPY 2,865587
    JPY 3,151377
    JPY 2,824394
    08/09/2025
    JPY 3,091611
    JPY 3,085211
    JPY 3,174491
    JPY 3,032647
    07/09/2025
    JPY 2,977529
    JPY 3,091611
    JPY 3,075041
    JPY 2,977529
    06/09/2025
    JPY 3,252574
    JPY 2,977529
    JPY 3,252574
    JPY 2,966741
    05/09/2025
    JPY 3,427
    JPY 3,252574
    JPY 3,601159
    JPY 3,23406
    04/09/2025
    JPY 3,776311
    JPY 3,427
    JPY 3,776311
    JPY 3,229669

    Data provided by Coingecko API

    Explore Our Other Products for DAUMEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 152
    2.35%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 51,29B
    2
    JPY 4 393,88
    1.77%
    Capitalização de mercadoJPY 530,32B
    VolumeJPY 35,01B
    3
    JPY 3
    1.44%
    Capitalização de mercadoJPY 178,93B
    VolumeJPY 4,24B
    5
    JPY 893,06
    1.30%
    Capitalização de mercadoJPY 124,3B
    VolumeJPY 1,81B
    6
    JPY 224,16
    2.44%
    Capitalização de mercadoJPY 121,43B
    VolumeJPY 9,28B
    9
    JPY 0,250274
    3.91%
    Capitalização de mercadoJPY 37,75B
    VolumeJPY 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API