Daumenfrosch (DAUMEN) Valor actual

Daumenfrosch logo
DAUMENDaumenfrosch
GBP 0,015133 -1.10%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 3508
0.44%
Suministro circulante
0 DAUMEN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAUMEN

Precio de hoy de Daumenfrosch

Precio de Daumenfrosch
GBP 0,01513281

Cambio de precio en

GBP -0,00016784499
1.10%
Mínimo/máximo en 24 h
GBP 0,01501683 / GBP 0,01566455

Volumen de trading en

GBP 3507,78
0.44%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Daumenfrosch

Suministro circulante
0 DAUMEN
Suministro total
10.000.000 DAUMEN
Suministro máximo
10.000.000 DAUMEN

Capitalización de mercado de Daumenfrosch

Capitalización de mercado
completamente diluida

GBP 151.033
1.49%

Precio de ayer de Daumenfrosch

Mínimo/máximo de ayer
GBP 0,015298557 / GBP 0,015365454
Apertura/cierre de ayer
GBP 0,015365454 / GBP 0,015298557
Cambio de ayer
1.30%
Volumen de ayer
GBP 2668,0409

Historial de precios de Daumenfrosch

Mínimo/máximo en 7 días
GBP 0,020126873 / GBP 0,026279979
Mínimo/máximo en 30 días
GBP 0,014899964 / GBP 0,015443667
Mínimo/máximo en 90 días
GBP 0,014899964 / GBP 0,018074852
Mínimo/máximo en 52 semanas
GBP 0,014899964 / GBP 0,019627964
Máximo históricomar 10, 2024 (1 years ago)
GBP 1,19
98.73%
All Time Lowabr 7, 2025 (5 months ago)
GBP 0,0040327
274.52%

Data provided by Coingecko API

Conversor de DAUMEN a GBP

Daumenfrosch
DaumenfroschDAUMEN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAUMEN Safely with 3Commas

Use a proven backtested strategy for DAUMEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Daumenfrosch a British Pound en tiempo real (DAUMEN a GBP)

    DAUMENGBP by TradingView

    Daumenfrosch Intercambios

    Instant crypto to crypto exchange coming soon!

    Daumenfrosch Histórico de Precios (GBP)

    Fecha
    7/9/2025
    GBP 0,014954
    GBP 0
    GBP 0,015444
    GBP 0,014954
    6/9/2025
    GBP 0,016333
    GBP 0,014954
    GBP 0,016333
    GBP 0,0149
    5/9/2025
    GBP 0,017175
    GBP 0,016333
    GBP 0,018075
    GBP 0,016243
    4/9/2025
    GBP 0,018986
    GBP 0,017175
    GBP 0,018986
    GBP 0,016189
    3/9/2025
    GBP 0,019231
    GBP 0,018986
    GBP 0,019304
    GBP 0,015979
    2/9/2025
    GBP 0,017511
    GBP 0,019231
    GBP 0,019628
    GBP 0,01729
    1/9/2025
    GBP 0,0171
    GBP 0,017511
    GBP 0,018339
    GBP 0,01678

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 33 seconds

    Explore Our Other Products for DAUMEN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.979
    0.63%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 28,73B
    2
    GBP 4312,05
    0.05%
    Capitalización de MercadoGBP 520,75B
    VolumenGBP 19,75B
    3
    GBP 2,94
    3.68%
    Capitalización de MercadoGBP 175,12B
    VolumenGBP 5,41B
    5
    GBP 878,64
    0.64%
    Capitalización de MercadoGBP 122,3B
    VolumenGBP 1,17B
    6
    GBP 214,36
    5.12%
    Capitalización de MercadoGBP 116,18B
    VolumenGBP 7,87B
    9
    GBP 0,23348
    6.63%
    Capitalización de MercadoGBP 35,2B
    VolumenGBP 2,96B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API