DeBox (BOX) Valor real atual

DeBox logo
BOXDeBox
RUB 0,558485 -0.76%
Capitalização de mercado
RUB 205,29M
0.07%
Volume (24)
RUB 3 558 935
1.88%
Fornecimento em circulação
368 059 610 BOX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BOX

DeBox Preço hoje

DeBox Preço
RUB 0,558485

Alteração de preço

RUB -0,0042887914
0.76%
24h Baixo / 24h Alto
RUB 0,545963 / RUB 0,572242

Volume

RUB 3 558 935
1.88%
Volume / Limite de mercado
0,017335949
Dominio de mercado
0,000064128707%
Posição de mercado
#2989

Fornecimento de DeBox

Fornecimento em circulação
368 059 606,4 BOX
Fornecimento total
1 000 000 000 BOX
Fornecimento máximo
1 000 000 000 BOX

DeBox Capitalização de mercado

Capitalização de mercado
RUB 205 292 200
0.07%

Totalmente diluído
Limite de mercado

RUB 557 768 880
0.98%

DeBox Preço Ontem

Baixa / Alta de ontem
RUB 0,55120432 / RUB 0,55348377
Abertura / Fecho de Ontem
RUB 0,55120432 / RUB 0,55348377
A mudança de ontem
1.11%
Volume de ontem
RUB 3 295 418,7

Histórico do preço do DeBox

7 dias Baixa / 7 dias Alta
RUB 0,0067751009 / RUB 0,0092839204
30 dias Baixa / 30 dias Alta
RUB 0,54612021 / RUB 0,57689499
90 dias Baixa / 90 dias Alta
RUB 0,54612021 / RUB 0,63232234
52 Semana Baixa / 52 Semana Alta
RUB 0,54436317 / RUB 0,75860177
Máxima de todos os temposGwen. 17, 2024 (11 meses atrás)
RUB 11,21
95.04%
Baixa de todos os temposEbr. 20, 2025 (4 meses atrás)
RUB 0,305006
82.51%

Data provided by Coingecko API

BOX para RUB

DeBox
DeBoxBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOX Safely with 3Commas

Use a proven backtested strategy for BOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DeBox para Russian Ruble Gráfico de Preço (BOX para RUB)

    BOXRUB de TradingView

    DeBox Trocas

    Instant crypto to crypto exchange coming soon!

    DeBox Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,572082
    RUB 0
    RUB 0,576895
    RUB 0,54612
    30/08/2025
    RUB 0,568098
    RUB 0,572082
    RUB 0,569031
    RUB 0,548709
    29/08/2025
    RUB 0,567641
    RUB 0,568098
    RUB 0,588651
    RUB 0,54828
    28/08/2025
    RUB 0,585485
    RUB 0,567641
    RUB 0,649116
    RUB 0,564144
    27/08/2025
    RUB 0,710481
    RUB 0,585485
    RUB 0,713038
    RUB 0,544363
    26/08/2025
    RUB 0,731792
    RUB 0,710481
    RUB 0,731792
    RUB 0,701651
    25/08/2025
    RUB 0,752768
    RUB 0,731792
    RUB 0,758602
    RUB 0,722493

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 4 segundoss

    Explore Our Other Products for BOX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 958
    0.58%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 36,67B
    2
    RUB 4 398,18
    1.79%
    Capitalização de mercadoRUB 531,36B
    VolumeRUB 26,7B
    4
    RUB 2,77
    1.60%
    Capitalização de mercadoRUB 164,96B
    VolumeRUB 6,49B
    5
    RUB 852,37
    0.88%
    Capitalização de mercadoRUB 118,69B
    VolumeRUB 1,35B
    6
    RUB 199,59
    1.81%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 6,7B
    9
    RUB 0,21603
    0.69%
    Capitalização de mercadoRUB 32,64B
    VolumeRUB 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    2986
    RUB 0,01324449
    18.86%
    Capitalização de mercadoRUB 205,73M
    VolumeRUB 6,1M
    2987
    RUB 0,205626
    6.57%
    Capitalização de mercadoRUB 205,66M
    VolumeRUB 21,04M
    2988
    Capitalização de mercadoRUB 205,4M
    VolumeRUB 139,07M
    2990
    RUB 0,411192
    2.10%
    Capitalização de mercadoRUB 205,24M
    VolumeRUB 9,05M
    2991
    RUB 5,74
    1.31%
    Capitalização de mercadoRUB 205,13M
    VolumeRUB 5,4M

    Data provided by Coingecko API