BNB Card (BNBCARD) Valor real atual

BNB Card logo
BNBCARDBNB Card
RUB 0,218712 -4.09%
Capitalização de mercado
RUB 220,05M
2.63%
Volume (24)
RUB 27 694 576
5.13%
Fornecimento em circulação
1 000 000 000 BNBCARD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BNBCARD

BNB Card Preço hoje

BNB Card Preço
RUB 0,218712

Alteração de preço

RUB -0,0093366122
4.09%
24h Baixo / 24h Alto
RUB 0,199527 / RUB 0,229556

Volume

RUB 27 694 576
5.13%
Volume / Limite de mercado
0,12585553
Dominio de mercado
0,000070523285%
Posição de mercado
#2969

Fornecimento de BNB Card

Fornecimento em circulação
1 000 000 000 BNBCARD
Fornecimento total
1 000 000 000 BNBCARD
Fornecimento máximo
1 000 000 000 BNBCARD

BNB Card Capitalização de mercado

Capitalização de mercado
RUB 220 050 520
2.63%

Totalmente diluído
Limite de mercado

RUB 220 050 520
5.41%

BNB Card Preço Ontem

Baixa / Alta de ontem
RUB 0,20647182 / RUB 0,21104228
Abertura / Fecho de Ontem
RUB 0,20647182 / RUB 0,21104228
A mudança de ontem
4.77%
Volume de ontem
RUB 34 759 001

Histórico do preço do BNB Card

7 dias Baixa / 7 dias Alta
RUB 0,0024081343 / RUB 0,0034163587
30 dias Baixa / 30 dias Alta
RUB 0,20608211 / RUB 0,23773959
90 dias Baixa / 90 dias Alta
RUB 0,19433807 / RUB 0,24725591
52 Semana Baixa / 52 Semana Alta
RUB 0,19433807 / RUB 0,27827405
Máxima de todos os temposMeur. 21, 2025 (5 meses atrás)
RUB 1,68
86.98%
Baixa de todos os temposMae 8, 2025 (3 meses atrás)
RUB 0,069299
215.05%

Data provided by Coingecko API

BNBCARD para RUB

BNB Card
BNB CardBNBCARD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBCARD Safely with 3Commas

Use a proven backtested strategy for BNBCARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BNB Card para Russian Ruble Gráfico de Preço (BNBCARD para RUB)

    BNBCARDRUB de TradingView

    BNB Card Trocas

    Instant crypto to crypto exchange coming soon!

    BNB Card Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,225388
    RUB 0
    RUB 0,23774
    RUB 0,206472
    26/08/2025
    RUB 0,197353
    RUB 0,225388
    RUB 0,231931
    RUB 0,194338
    25/08/2025
    RUB 0,233025
    RUB 0,197353
    RUB 0,247256
    RUB 0,205662
    24/08/2025
    RUB 0,232856
    RUB 0,233025
    RUB 0,236917
    RUB 0,220809
    23/08/2025
    RUB 0,248004
    RUB 0,232856
    RUB 0,258523
    RUB 0,222099
    22/08/2025
    RUB 0,263259
    RUB 0,248004
    RUB 0,263259
    RUB 0,225058
    21/08/2025
    RUB 0,278274
    RUB 0,263259
    RUB 0,278274
    RUB 0,246676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 40 minutoss e 12 segundoss

    Explore Our Other Products for BNBCARD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 980
    1.35%
    Capitalização de mercadoRUB 2,25T
    VolumeRUB 37,43B
    2
    RUB 4 578,45
    1.19%
    Capitalização de mercadoRUB 552,07B
    VolumeRUB 34,04B
    3
    RUB 3,01
    0.39%
    Capitalização de mercadoRUB 178,85B
    VolumeRUB 6,36B
    5
    RUB 871,99
    1.00%
    Capitalização de mercadoRUB 121,3B
    VolumeRUB 1,41B
    6
    RUB 212,1
    3.83%
    Capitalização de mercadoRUB 114,68B
    VolumeRUB 12,69B
    9
    RUB 0,224777
    0.93%
    Capitalização de mercadoRUB 33,86B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    2961
    RUB 0,161491
    1.93%
    Capitalização de mercadoRUB 220,23M
    VolumeRUB 25,59M
    2960
    RUB 228,14
    2.47%
    Capitalização de mercadoRUB 220,19M
    VolumeRUB 382 784
    2952
    RUB 0,220215
    0.44%
    Capitalização de mercadoRUB 220,14M
    VolumeRUB 5,13M
    2979
    RUB 0,00005496
    0.84%
    Capitalização de mercadoRUB 219,82M
    VolumeRUB 16,97M
    2964
    RUB 0,383155
    4.22%
    Capitalização de mercadoRUB 219,63M
    VolumeRUB 57,98M

    Data provided by Coingecko API