DePay (DEPAY) Valor real atual

DePay logo
DEPAYDePay
INR 17,68 -42.23%
Capitalização de mercado
INR 117,7M
42.17%
Volume (24)
INR 884
0.08%
Fornecimento em circulação
6 658 594 DEPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEPAY

DePay Preço hoje

DePay Preço
INR 17,68

Alteração de preço

INR -12,920032
42.23%
24h Baixo / 24h Alto
INR 17,68 / INR 30,6

Volume

INR 883,85
0.08%
Volume / Limite de mercado
0,0000075090486
Dominio de mercado
0,000034043629%
Posição de mercado
#3805

Fornecimento de DePay

Fornecimento em circulação
6 658 594 DEPAY
Fornecimento total
57 028 332 DEPAY
Fornecimento máximo
57 028 332 DEPAY

DePay Capitalização de mercado

Capitalização de mercado
INR 117 704 660
42.17%

Totalmente diluído
Limite de mercado

INR 1 008 095 800
42.88%

DePay Preço Ontem

Baixa / Alta de ontem
INR 30,933238 / INR 30,958878
Abertura / Fecho de Ontem
INR 30,958878 / INR 30,933238
A mudança de ontem
42.87%
Volume de ontem
INR 21 338,243

Histórico do preço do DePay

7 dias Baixa / 7 dias Alta
INR 0,19567802 / INR 0,35292886
30 dias Baixa / 30 dias Alta
INR 17,319868 / INR 31,120303
90 dias Baixa / 90 dias Alta
INR 17,25616 / INR 31,123561
52 Semana Baixa / 52 Semana Alta
INR 17,25616 / INR 31,123561
Máxima de todos os temposCʼhwe. 15, 2021 (4 anos atrás)
INR 565,29
96.87%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
INR 7,17
146.62%

Data provided by Coingecko API

DEPAY para INR

DePay
DePayDEPAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DePay para Indian Rupee Gráfico de Preço (DEPAY para INR)

    DEPAYINR de TradingView

    DePay Trocas

    Instant crypto to crypto exchange coming soon!

    DePay Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 30,946708
    INR 0
    INR 30,958878
    INR 30,933238
    08/09/2025
    INR 31,016845
    INR 30,946708
    INR 31,016845
    INR 17,319868
    06/09/2025
    INR 17,371898
    INR 0
    INR 17,400121
    INR 17,29642
    05/09/2025
    INR 17,36297
    INR 17,371898
    INR 17,66087
    INR 17,310526
    04/09/2025
    INR 17,590272
    INR 17,36297
    INR 21,359095
    INR 17,309728
    03/09/2025
    INR 17,33313
    INR 17,590272
    INR 17,714665
    INR 17,281511

    Data provided by Coingecko API

    Explore Our Other Products for DEPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 024
    2.31%
    Capitalização de mercadoINR 2,27T
    VolumeINR 51,55B
    2
    INR 4 352,15
    0.90%
    Capitalização de mercadoINR 525,2B
    VolumeINR 34,58B
    3
    INR 2,98
    1.14%
    Capitalização de mercadoINR 177,7B
    VolumeINR 4,38B
    5
    INR 892,71
    1.23%
    Capitalização de mercadoINR 124,25B
    VolumeINR 1,81B
    6
    INR 224,42
    3.42%
    Capitalização de mercadoINR 121,7B
    VolumeINR 9,58B
    9
    INR 0,244804
    1.38%
    Capitalização de mercadoINR 36,94B
    VolumeINR 2,68B

    Data provided by Coingecko API

    Mais criptomoedas

    3803
    INR 0,116533
    14.59%
    Capitalização de mercadoINR 118,15M
    VolumeINR 787 623
    3800
    INR 0,01882195
    1.25%
    Capitalização de mercadoINR 118,14M
    VolumeINR 1,99M
    3804
    Capitalização de mercadoINR 117,85M
    VolumeINR 1,9M
    3812
    INR 0,121449
    0.40%
    Capitalização de mercadoINR 117,17M
    VolumeINR 651 169
    3806
    INR 2,89
    6.72%
    Capitalização de mercadoINR 117,16M
    VolumeINR 943 871

    Data provided by Coingecko API