DePay (DEPAY) Valor real atual

DePay logo
DEPAYDePay
JPY 50,57 -1.14%
Capitalização de mercado
JPY 336,77M
1.05%
Volume (24)
JPY 53 677
0.03%
Fornecimento em circulação
6 658 594 DEPAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DEPAY

DePay Preço hoje

DePay Preço
JPY 50,57

Alteração de preço

JPY -0,58512445
1.14%
24h Baixo / 24h Alto
JPY 50,57 / JPY 51,2

Volume

JPY 53 677
0.03%
Volume / Limite de mercado
0,00015938703
Dominio de mercado
0,000057734065%
Posição de mercado
#3176

Fornecimento de DePay

Fornecimento em circulação
6 658 594 DEPAY
Fornecimento total
57 028 332 DEPAY
Fornecimento máximo
57 028 332 DEPAY

DePay Capitalização de mercado

Capitalização de mercado
JPY 336 771 440
1.05%

Totalmente diluído
Limite de mercado

JPY 2 884 319 600
2.42%

DePay Preço Ontem

Baixa / Alta de ontem
JPY 51,82546 / JPY 51,841054
Abertura / Fecho de Ontem
JPY 51,841054 / JPY 51,82546
A mudança de ontem
2.44%
Volume de ontem
JPY 35 731,172

Histórico do preço do DePay

7 dias Baixa / 7 dias Alta
JPY 0,19567802 / JPY 0,35292886
30 dias Baixa / 30 dias Alta
JPY 29,079932 / JPY 52,362097
90 dias Baixa / 90 dias Alta
JPY 28,843325 / JPY 52,362097
52 Semana Baixa / 52 Semana Alta
JPY 28,843325 / JPY 52,362097
Máxima de todos os temposCʼhwe. 15, 2021 (4 anos atrás)
JPY 819,53
93.83%
Baixa de todos os temposEbr. 8, 2025 (5 meses atrás)
JPY 12,16
316.07%

Data provided by Coingecko API

DEPAY para JPY

DePay
DePayDEPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEPAY Safely with 3Commas

Use a proven backtested strategy for DEPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DePay para Japanese yen Gráfico de Preço (DEPAY para JPY)

    DEPAYJPY de TradingView

    DePay Trocas

    Instant crypto to crypto exchange coming soon!

    DePay Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 51,838988
    JPY 0
    JPY 51,841054
    JPY 51,806979
    08/09/2025
    JPY 52,165141
    JPY 51,838988
    JPY 52,197161
    JPY 29,079932
    06/09/2025
    JPY 29,036433
    JPY 0
    JPY 29,083608
    JPY 28,910619
    05/09/2025
    JPY 29,208329
    JPY 29,036433
    JPY 29,606836
    JPY 28,847072
    04/09/2025
    JPY 29,553941
    JPY 29,208329
    JPY 35,968328
    JPY 29,137861
    03/09/2025
    JPY 29,252702
    JPY 29,553941
    JPY 29,78829
    JPY 29,192104

    Data provided by Coingecko API

    Explore Our Other Products for DEPAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 721
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,52B
    2
    JPY 4 376,91
    2.08%
    Capitalização de mercadoJPY 528,85B
    VolumeJPY 29,63B
    3
    JPY 2,99
    1.45%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 4,26B
    5
    JPY 895,86
    2.57%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 1,66B
    6
    JPY 223,18
    4.33%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 9,35B
    9
    JPY 0,242708
    1.73%
    Capitalização de mercadoJPY 36,61B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    3175
    JPY 336,6
    1.40%
    Capitalização de mercadoJPY 337,07M
    VolumeJPY 5 696
    3179
    JPY 0,396559
    0.57%
    Capitalização de mercadoJPY 336,87M
    VolumeJPY 24,24M
    3171
    JPY 0,336849
    0.61%
    Capitalização de mercadoJPY 336,85M
    VolumeJPY 5,54M
    3177
    JPY 0,336885
    13.01%
    Capitalização de mercadoJPY 336,57M
    VolumeJPY 35,2M
    3178
    JPY 0,0032978
    6.35%
    Capitalização de mercadoJPY 336,4M
    VolumeJPY 1,51M

    Data provided by Coingecko API