DePHY Network (PHY) Valor real atual

DePHY Network logo
PHYDePHY Network
RUB 0,601983 -0.52%
Capitalização de mercado
RUB 43,52M
0.52%
Volume (24)
RUB 42 425 527
12.39%
Fornecimento em circulação
72 292 500 PHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHY

DePHY Network Preço hoje

DePHY Network Preço
RUB 0,601983

Alteração de preço

RUB -0,003170205
0.52%
24h Baixo / 24h Alto
RUB 0,575817 / RUB 0,612868

Volume

RUB 42 425 527
12.39%
Volume / Limite de mercado
0,97487649
Dominio de mercado
0,000013594326%
Posição de mercado
#4982

Fornecimento de DePHY Network

Fornecimento em circulação
72 292 500 PHY
Fornecimento total
1 000 000 000 PHY
Fornecimento máximo
1 000 000 000 PHY

DePHY Network Capitalização de mercado

Capitalização de mercado
RUB 43 518 874
0.52%

Totalmente diluído
Limite de mercado

RUB 601 983 250
1.39%

DePHY Network Preço Ontem

Baixa / Alta de ontem
RUB 0,59241354 / RUB 0,59501378
Abertura / Fecho de Ontem
RUB 0,59501378 / RUB 0,59241354
A mudança de ontem
1.39%
Volume de ontem
RUB 58 948 428

Histórico do preço do DePHY Network

7 dias Baixa / 7 dias Alta
RUB 0,0069585782 / RUB 0,0099134511
30 dias Baixa / 30 dias Alta
RUB 0,58183612 / RUB 0,65356604
90 dias Baixa / 90 dias Alta
RUB 0,56386364 / RUB 0,75745558
52 Semana Baixa / 52 Semana Alta
RUB 0,56014142 / RUB 0,90205281
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
RUB 7,96
92.43%
Baixa de todos os temposEost 27, 2025 (4 dias atrás)
RUB 0,555619
8.40%

Data provided by Coingecko API

PHY para RUB

DePHY Network
DePHY NetworkPHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DePHY Network para Russian Ruble Gráfico de Preço (PHY para RUB)

    PHYRUB de TradingView

    DePHY Network Trocas

    Instant crypto to crypto exchange coming soon!

    DePHY Network Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,607047
    RUB 0
    RUB 0,653566
    RUB 0,588175
    29/08/2025
    RUB 0,623895
    RUB 0,607047
    RUB 0,66837
    RUB 0,577535
    28/08/2025
    RUB 0,673984
    RUB 0,623895
    RUB 0,757456
    RUB 0,608535
    27/08/2025
    RUB 0,571824
    RUB 0,673984
    RUB 0,632209
    RUB 0,560141
    26/08/2025
    RUB 0,597642
    RUB 0,571824
    RUB 0,636143
    RUB 0,565231
    25/08/2025
    RUB 0,757256
    RUB 0,597642
    RUB 0,757256
    RUB 0,589471
    24/08/2025
    RUB 0,902053
    RUB 0,757256
    RUB 0,902053
    RUB 0,745564

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 25 minutoss e 52 segundoss

    Explore Our Other Products for PHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 419
    0.17%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 23,43B
    2
    RUB 4 468,69
    2.66%
    Capitalização de mercadoRUB 539,28B
    VolumeRUB 20,12B
    4
    RUB 2,81
    0.69%
    Capitalização de mercadoRUB 167B
    VolumeRUB 3,06B
    5
    RUB 860,54
    0.68%
    Capitalização de mercadoRUB 119,76B
    VolumeRUB 689,13M
    6
    RUB 202,55
    1.79%
    Capitalização de mercadoRUB 109,36B
    VolumeRUB 4,85B
    9
    RUB 0,217293
    1.27%
    Capitalização de mercadoRUB 32,75B
    VolumeRUB 885,87M

    Data provided by Coingecko API

    Mais criptomoedas

    4977
    RUB 0,287234
    0.04%
    Capitalização de mercadoRUB 43,38M
    VolumeRUB 33 885
    4978
    RUB 0,64013
    0.79%
    Capitalização de mercadoRUB 43,72M
    VolumeRUB 10 269
    4981
    RUB 0,0004695
    2.80%
    Capitalização de mercadoRUB 43,68M
    VolumeRUB 7 026
    4985
    RUB 0,00738742
    1.49%
    Capitalização de mercadoRUB 43,49M
    VolumeRUB 22 028
    4984
    RUB 0,03105618
    2.58%
    Capitalização de mercadoRUB 43,42M
    VolumeRUB 4,66M

    Data provided by Coingecko API