DePHY Network (PHY) Valor real atual

DePHY Network logo
PHYDePHY Network
GBP 0,005417 -2.87%
Capitalização de mercado
GBP 394 208
3.22%
Volume (24)
GBP 4 501 358
0.79%
Fornecimento em circulação
72 292 500 PHY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHY

DePHY Network Preço hoje

DePHY Network Preço
GBP 0,00541654

Alteração de preço

GBP -0,00015981376
2.87%
24h Baixo / 24h Alto
GBP 0,00530207 / GBP 0,0061839

Volume

GBP 4 501 358
0.79%
Volume / Limite de mercado
11,418738
Dominio de mercado
0,000013342555%
Posição de mercado
#4988

Fornecimento de DePHY Network

Fornecimento em circulação
72 292 500 PHY
Fornecimento total
1 000 000 000 PHY
Fornecimento máximo
1 000 000 000 PHY

DePHY Network Capitalização de mercado

Capitalização de mercado
GBP 394 208
3.22%

Totalmente diluído
Limite de mercado

GBP 5 452 952
6.43%

DePHY Network Preço Ontem

Baixa / Alta de ontem
GBP 0,0057504669 / GBP 0,0059053143
Abertura / Fecho de Ontem
GBP 0,0059053143 / GBP 0,0057504669
A mudança de ontem
7.06%
Volume de ontem
GBP 7 943 559,1

Histórico do preço do DePHY Network

7 dias Baixa / 7 dias Alta
GBP 0,0069585782 / GBP 0,012081039
30 dias Baixa / 30 dias Alta
GBP 0,0054305792 / GBP 0,0069815956
90 dias Baixa / 90 dias Alta
GBP 0,0051685605 / GBP 0,0069815956
52 Semana Baixa / 52 Semana Alta
GBP 0,0051685605 / GBP 0,0095482871
Máxima de todos os temposGoue. 26, 2025 (1 meses atrás)
GBP 0,07461
92.71%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
GBP 0,00515387
5.58%

Data provided by Coingecko API

PHY para GBP

DePHY Network
DePHY NetworkPHY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DePHY Network para British Pound Gráfico de Preço (PHY para GBP)

    PHYGBP de TradingView

    DePHY Network Trocas

    Instant crypto to crypto exchange coming soon!

    DePHY Network Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,006212
    GBP 0
    GBP 0,006982
    GBP 0,005597
    27/08/2025
    GBP 0,00527
    GBP 0,006212
    GBP 0,005849
    GBP 0,005169
    26/08/2025
    GBP 0,005505
    GBP 0,00527
    GBP 0,005859
    GBP 0,005209
    25/08/2025
    GBP 0,007011
    GBP 0,005505
    GBP 0,007011
    GBP 0,005428
    24/08/2025
    GBP 0,008281
    GBP 0,007011
    GBP 0,008281
    GBP 0,006907
    23/08/2025
    GBP 0,008387
    GBP 0,008281
    GBP 0,008665
    GBP 0,007949
    22/08/2025
    GBP 0,008979
    GBP 0,008387
    GBP 0,009548
    GBP 0,00832

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 22 segundoss

    Explore Our Other Products for PHY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 359
    4.33%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,47B
    2
    GBP 4 289,1
    6.21%
    Capitalização de mercadoGBP 518,7B
    VolumeGBP 34,66B
    3
    GBP 2,83
    6.36%
    Capitalização de mercadoGBP 168,05B
    VolumeGBP 7,27B
    5
    GBP 859,35
    1.74%
    Capitalização de mercadoGBP 119,92B
    VolumeGBP 1,65B
    6
    GBP 209,02
    2.97%
    Capitalização de mercadoGBP 113,31B
    VolumeGBP 13,96B
    9
    GBP 0,21463
    4.44%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4987
    GBP 0,00007183
    1.77%
    Capitalização de mercadoGBP 396 375
    VolumeGBP 76 641
    4986
    GBP 0,00268957
    11.71%
    Capitalização de mercadoGBP 396 096
    VolumeGBP 584 643
    4989
    GBP 0,00204857
    7.60%
    Capitalização de mercadoGBP 394 806
    VolumeGBP 34 949
    4990
    GBP 0,00000034
    4.17%
    Capitalização de mercadoGBP 393 879
    VolumeGBP 46
    4992
    GBP 0,0490251
    6.21%
    Capitalização de mercadoGBP 393 867
    VolumeGBP 103

    Data provided by Coingecko API