Linda (LINDA) Valor real atual

Linda logo
LINDALinda
RUB 0,000474+ 4.77%
Capitalização de mercado
RUB 44,09M
4.68%
Volume (24)
RUB 2 362
6.11%
Fornecimento em circulação
93 092 256 000 LINDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LINDA

Linda Preço hoje

Linda Preço
RUB 0,00047413

Alteração de preço

RUB 0,00002159
4.77%
24h Baixo / 24h Alto
RUB 0,00045254 / RUB 0,00047575

Volume

RUB 2 361,87
6.11%
Volume / Limite de mercado
0,000053571046
Dominio de mercado
0,000013772282%
Posição de mercado
#4935

Fornecimento de Linda

Fornecimento em circulação
93 092 256 125,026 LINDA
Fornecimento total
100 000 000 000 LINDA
Fornecimento máximo
100 000 000 000 LINDA

Linda Capitalização de mercado

Capitalização de mercado
RUB 44 088 555
4.68%

Totalmente diluído
Limite de mercado

RUB 47 360 067
4.47%

Linda Preço Ontem

Baixa / Alta de ontem
RUB 0,0004530134 / RUB 0,00045366428
Abertura / Fecho de Ontem
RUB 0,00045366428 / RUB 0,0004530134
A mudança de ontem
4.59%
Volume de ontem
RUB 18 072,869

Histórico do preço do Linda

7 dias Baixa / 7 dias Alta
RUB 0,0000056568234 / RUB 0,0000063137593
30 dias Baixa / 30 dias Alta
RUB 0,00045255608 / RUB 0,00046789773
90 dias Baixa / 90 dias Alta
RUB 0,00045255608 / RUB 0,00049033553
52 Semana Baixa / 52 Semana Alta
RUB 0,00045255608 / RUB 0,0005324678
Máxima de todos os temposMae 4, 2024 (1 anos atrás)
RUB 0,00824084
94.26%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
RUB 0,00018574
154.85%

Data provided by Coingecko API

LINDA para RUB

Linda
LindaLINDA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINDA Safely with 3Commas

Use a proven backtested strategy for LINDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Linda para Russian Ruble Gráfico de Preço (LINDA para RUB)

    LINDARUB de TradingView

    Linda Trocas

    Instant crypto to crypto exchange coming soon!

    Linda Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,000461
    RUB 0
    RUB 0,000468
    RUB 0,000453
    29/08/2025
    RUB 0,000477
    RUB 0,000461
    RUB 0,000477
    RUB 0,000456
    28/08/2025
    RUB 0,000476
    RUB 0,000477
    RUB 0,000487
    RUB 0,000473
    27/08/2025
    RUB 0,000485
    RUB 0,000476
    RUB 0,00049
    RUB 0,000477
    26/08/2025
    RUB 0,000459
    RUB 0,000485
    RUB 0,000484
    RUB 0,000457
    25/08/2025
    RUB 0,000505
    RUB 0,000459
    RUB 0,000505
    RUB 0,000458
    24/08/2025
    RUB 0,00053
    RUB 0,000505
    RUB 0,000532
    RUB 0,000477

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 21 segundoss

    Explore Our Other Products for LINDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 988
    0.43%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 25,16B
    2
    RUB 4 462,91
    2.78%
    Capitalização de mercadoRUB 538,23B
    VolumeRUB 21,28B
    4
    RUB 2,81
    0.23%
    Capitalização de mercadoRUB 167,03B
    VolumeRUB 2,99B
    5
    RUB 866,51
    0.77%
    Capitalização de mercadoRUB 120,63B
    VolumeRUB 716,81M
    6
    RUB 204,88
    2.32%
    Capitalização de mercadoRUB 110,83B
    VolumeRUB 4,93B
    9
    RUB 0,217296
    1.10%
    Capitalização de mercadoRUB 32,74B
    VolumeRUB 897,59M

    Data provided by Coingecko API

    Mais criptomoedas

    4932
    RUB 0,04419545
    2.00%
    Capitalização de mercadoRUB 44,2M
    VolumeRUB 73 328
    4933
    RUB 0,00447249
    0%
    Capitalização de mercadoRUB 44,72M
    VolumeRUB 1 061
    4934
    RUB 0,05488
    23.94%
    Capitalização de mercadoRUB 44,17M
    VolumeRUB 2,3M
    4928
    RUB 0,04404242
    3.85%
    Capitalização de mercadoRUB 44,03M
    VolumeRUB 48,1M
    4936
    RUB 0,246485
    1.38%
    Capitalização de mercadoRUB 44,01M
    VolumeRUB 4 650

    Data provided by Coingecko API