Цена DePHY Network (PHY) Текущая стоимость

DePHY Network logo
PHYDePHY Network
RUB 0,51071 -6.25%
Рыночная капитализация
RUB 36,92M
6.26%
Объём (сутки)
RUB 415 190 680
1.90%
В обращении
72 292 500 PHY
Дата эмиссии
-

Data provided by Coingecko API

PHY Статистика цены

DePHY Network Цена сегодня

DePHY Network Цена
RUB 0,51071

Изменение цены

RUB -0,034061653
6.25%
24ч. мин. / 24ч. макс.
RUB 0,488282 / RUB 0,551957

Объем

RUB 415 190 680
1.90%
Объем / Рыночная капитализация
11,245521
Доминирование
0,000011782308%
Рейтинг
#5170

DePHY Network Предложение

В обращении
72 292 500 PHY
Общее предложение
1 000 000 000 PHY
Максимальное предложение
1 000 000 000 PHY

DePHY Network Рыночная капитализация

Рыночная капитализация
RUB 36 920 539
6.26%

Разбавленная рыночная капитализация

RUB 510 710 500
5.02%

DePHY Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,53686792 / RUB 0,53857517
Вчерашняя цена открытия / закрытия
RUB 0,53686792 / RUB 0,53857517
Вчерашнее изменение цены
5.02%
Вчерашний объем
RUB 37 003 947

DePHY Network История цены

Мин. / макс цена за 7 дней
RUB 0,0061214751 / RUB 0,0094267924
Мин. / максцена за 30 дней
RUB 0,53686792 / RUB 0,5841014
Мин. / макс цена за 90 дней
RUB 0,53686792 / RUB 0,65356604
Мин. / макс цена за 52 недели
RUB 0,53686792 / RUB 0,75745558
Исторический макс.июль 26, 2025 (1 месяцев назад)
RUB 7,96
93.62%
Исторический мин.сент. 2, 2025 (0 дней назад)
RUB 0,488282
3.92%

Data provided by Coingecko API

Конвертер PHY RUB

DePHY Network
DePHY NetworkPHY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHY Safely with 3Commas

Use a proven backtested strategy for PHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости DePHY Network в реальном времени (PHY к RUB)

    PHYRUB от TradingView

    DePHY Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на DePHY Network (RUB)

    Дата
    01.09.2025
    RUB 0,576026
    RUB 0
    RUB 0,583709
    RUB 0,536868
    31.08.2025
    RUB 0,592964
    RUB 0,576026
    RUB 0,607006
    RUB 0,576415
    30.08.2025
    RUB 0,607047
    RUB 0,592964
    RUB 0,653566
    RUB 0,588175
    29.08.2025
    RUB 0,623895
    RUB 0,607047
    RUB 0,66837
    RUB 0,577535
    28.08.2025
    RUB 0,673984
    RUB 0,623895
    RUB 0,757456
    RUB 0,608535
    27.08.2025
    RUB 0,571824
    RUB 0,673984
    RUB 0,632209
    RUB 0,560141
    26.08.2025
    RUB 0,597642
    RUB 0,571824
    RUB 0,636143
    RUB 0,565231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 3 minutes undefined 34 seconds

    Explore Our Other Products for PHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 702
    1.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,62B
    2
    RUB 4 278,64
    2.04%
    КапитализацияRUB 515,89B
    ОбъёмRUB 35,59B
    4
    RUB 2,82
    1.83%
    КапитализацияRUB 167,45B
    ОбъёмRUB 7,98B
    5
    RUB 849,49
    0.14%
    КапитализацияRUB 118,25B
    ОбъёмRUB 1,48B
    6
    RUB 205,6
    2.86%
    КапитализацияRUB 111,27B
    ОбъёмRUB 8,78B
    10
    RUB 0,21099
    0.54%
    КапитализацияRUB 31,79B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5155
    RUB 0,448934
    8.55%
    КапитализацияRUB 36,95M
    ОбъёмRUB 3,18M
    5156
    RUB 0,00373742
    5.52%
    КапитализацияRUB 36,94M
    ОбъёмRUB 249 409
    5157
    RUB 0,00000009
    0.73%
    КапитализацияRUB 36,93M
    ОбъёмRUB 1,44M
    КапитализацияRUB 36,9M
    ОбъёмRUB 27,12M
    5159
    RUB 25,49
    0.53%
    КапитализацияRUB 36,88M
    ОбъёмRUB 343 998

    Data provided by Coingecko API