Desearch (SN22) Valor real atual

Desearch logo
SN22Desearch
0,993484 -3.04%
Capitalização de mercado
€1,99M
2.47%
Volume (24)
118 008
1.01%
Fornecimento em circulação
1 998 505 SN22
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN22

Desearch Preço hoje

Desearch Preço
€0,993484

Alteração de preço

€-0,031127352
3.04%
24h Baixo / 24h Alto
€0,989424 / €1,089

Volume

€118 008
1.01%
Volume / Limite de mercado
0,059435412
Dominio de mercado
0,000059127989%
Posição de mercado
#3143

Fornecimento de Desearch

Fornecimento em circulação
1 998 505,395 SN22
Fornecimento total
1 998 505,395 SN22
Fornecimento máximo
21 000 000 SN22

Desearch Capitalização de mercado

Capitalização de mercado
€1 985 483
2.47%

Totalmente diluído
Limite de mercado

€1 985 483
4.50%

Desearch Preço Ontem

Baixa / Alta de ontem
€1,0350622 / €1,0456029
Abertura / Fecho de Ontem
€1,0350622 / €1,0456029
A mudança de ontem
4.50%
Volume de ontem
€102 829,68

Histórico do preço do Desearch

7 dias Baixa / 7 dias Alta
€1,1524363 / €1,2610821
30 dias Baixa / 30 dias Alta
€1,0058291 / €1,0720633
90 dias Baixa / 90 dias Alta
€0,99340582 / €1,0760385
52 Semana Baixa / 52 Semana Alta
€0,99340582 / €1,1182277
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
€2,12
53.20%
Baixa de todos os temposEost 22, 2025 (2 dias atrás)
€0,9851
0.85%

Data provided by Coingecko API

SN22 para EUR

Desearch
DesearchSN22
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Desearch para Euro Gráfico de Preço (SN22 para EUR)

    SN22EUR de TradingView

    Desearch Trocas

    Instant crypto to crypto exchange coming soon!

    Desearch Dados Históricos de Preços (EUR)

    Data
    24/08/2025
    €1,047533
    €0
    €1,072063
    €1,005829
    23/08/2025
    €1,073447
    €1,047533
    €1,073447
    €1,034177
    22/08/2025
    €0,999752
    €1,073447
    €1,076039
    €0,993406
    21/08/2025
    €1,067738
    €0,999752
    €1,067738
    €1,008275
    20/08/2025
    €1,019885
    €1,067738
    €1,071345
    €1,019866
    19/08/2025
    €1,061379
    €1,019885
    €1,063966
    €1,025998
    18/08/2025
    €1,118228
    €1,061379
    €1,118228
    €1,05019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 27 minutoss e 48 segundoss

    Explore Our Other Products for SN22

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 643
    2.77%
    Capitalização de mercado€2,22T
    Volume€45,47B
    2
    4 602,49
    3.52%
    Capitalização de mercado€555,39B
    Volume€43,58B
    3
    2,94
    3.19%
    Capitalização de mercado€175,13B
    Volume€6,35B
    5
    860,94
    1.14%
    Capitalização de mercado€119,75B
    Volume€1,66B
    6
    199,83
    3.73%
    Capitalização de mercado€108,1B
    Volume€11,39B
    10
    0,22
    5.13%
    Capitalização de mercado€33,24B
    Volume€3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    3138
    0,00198029
    10.04%
    Capitalização de mercado€1,99M
    Volume€67 086
    3141
    0,00337075
    16.34%
    Capitalização de mercado€1,99M
    Volume€107 226
    3142
    Capitalização de mercado€1,99M
    Volume€539
    Capitalização de mercado€1,98M
    Volume€16 035
    3145
    98 225
    2.59%
    Capitalização de mercado€1,98M
    Volume€0

    Data provided by Coingecko API