Desearch (SN22) Valor real atual

Desearch logo
SN22Desearch
INR 106,78 -1.44%
Capitalização de mercado
INR 211,64M
0.58%
Volume (24)
INR 410 112
0.15%
Fornecimento em circulação
1 975 187 SN22
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN22

Desearch Preço hoje

Desearch Preço
INR 106,78

Alteração de preço

INR -1,557368
1.44%
24h Baixo / 24h Alto
INR 105,89 / INR 110,34

Volume

INR 410 112
0.15%
Volume / Limite de mercado
0,0019378026
Dominio de mercado
0,000062168827%
Posição de mercado
#3108

Fornecimento de Desearch

Fornecimento em circulação
1 975 187,054 SN22
Fornecimento total
1 975 187,054 SN22
Fornecimento máximo
21 000 000 SN22

Desearch Capitalização de mercado

Capitalização de mercado
INR 211 637 660
0.58%

Totalmente diluído
Limite de mercado

INR 211 637 660
2.43%

Desearch Preço Ontem

Baixa / Alta de ontem
INR 109,71548 / INR 109,91505
Abertura / Fecho de Ontem
INR 109,91505 / INR 109,71548
A mudança de ontem
2.76%
Volume de ontem
INR 1 378 978,7

Histórico do preço do Desearch

7 dias Baixa / 7 dias Alta
INR 1,1524363 / INR 1,3377656
30 dias Baixa / 30 dias Alta
INR 100,78233 / INR 110,10005
90 dias Baixa / 90 dias Alta
INR 100,78233 / INR 110,10005
52 Semana Baixa / 52 Semana Alta
INR 100,78233 / INR 117,07255
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
INR 207,62
48.57%
Baixa de todos os temposEost 22, 2025 (1 dias atrás)
INR 100,5
6.25%

Data provided by Coingecko API

SN22 para INR

Desearch
DesearchSN22
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Desearch para Indian Rupee Gráfico de Preço (SN22 para INR)

    SN22INR de TradingView

    Desearch Trocas

    Instant crypto to crypto exchange coming soon!

    Desearch Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 101,358308
    INR 0
    INR 110,100049
    INR 100,782329
    21/08/2025
    INR 108,248168
    INR 101,358308
    INR 108,248168
    INR 102,24247
    20/08/2025
    INR 103,393278
    INR 108,248168
    INR 108,626751
    INR 103,32087
    19/08/2025
    INR 108,108622
    INR 103,393278
    INR 108,342611
    INR 104,036161
    18/08/2025
    INR 114,540389
    INR 108,108622
    INR 114,540389
    INR 107,158332
    17/08/2025
    INR 115,148275
    INR 114,540389
    INR 117,072546
    INR 114,338149
    16/08/2025
    INR 113,736615
    INR 115,148275
    INR 115,254795
    INR 112,560317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 12 segundoss

    Explore Our Other Products for SN22

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 105
    1.65%
    Capitalização de mercadoINR 2,29T
    VolumeINR 32,77B
    2
    INR 4 750,51
    0.87%
    Capitalização de mercadoINR 573,21B
    VolumeINR 38,99B
    3
    INR 3,02
    1.71%
    Capitalização de mercadoINR 179,55B
    VolumeINR 5,58B
    5
    INR 880,72
    1.55%
    Capitalização de mercadoINR 122,67B
    VolumeINR 1,76B
    6
    INR 203,41
    3.13%
    Capitalização de mercadoINR 109,86B
    VolumeINR 9,04B
    9
    INR 0,236552
    0.62%
    Capitalização de mercadoINR 35,63B
    VolumeINR 3,1B

    Data provided by Coingecko API

    Mais criptomoedas

    3105
    INR 0,284516
    0.21%
    Capitalização de mercadoINR 211,95M
    VolumeINR 330
    3106
    INR 1,083
    4.39%
    Capitalização de mercadoINR 211,92M
    VolumeINR 10 068
    3107
    INR 0,359249
    0.38%
    Capitalização de mercadoINR 211,86M
    VolumeINR 698 502
    3109
    INR 0,210138
    1.51%
    Capitalização de mercadoINR 211,27M
    VolumeINR 871 261
    3110
    INR 32,09
    3.41%
    Capitalização de mercadoINR 211,18M
    VolumeINR 176

    Data provided by Coingecko API