Desearch (SN22) Valor real atual

Desearch logo
SN22Desearch
JPY 161 -5.61%
Capitalização de mercado
JPY 323,09M
5.21%
Volume (24)
JPY 2 214 685
0.78%
Fornecimento em circulação
2 010 227 SN22
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN22

Desearch Preço hoje

Desearch Preço
JPY 161

Alteração de preço

JPY -9,5627077
5.61%
24h Baixo / 24h Alto
JPY 157,16 / JPY 170,56

Volume

JPY 2 214 685
0.78%
Volume / Limite de mercado
0,0068547546
Dominio de mercado
0,000055644355%
Posição de mercado
#3170

Fornecimento de Desearch

Fornecimento em circulação
2 010 226,584 SN22
Fornecimento total
2 010 226,584 SN22
Fornecimento máximo
21 000 000 SN22

Desearch Capitalização de mercado

Capitalização de mercado
JPY 323 087 420
5.21%

Totalmente diluído
Limite de mercado

JPY 323 087 420
0.87%

Desearch Preço Ontem

Baixa / Alta de ontem
JPY 158,72287 / JPY 159,95947
Abertura / Fecho de Ontem
JPY 159,95947 / JPY 158,72287
A mudança de ontem
1.04%
Volume de ontem
JPY 4 095 087

Histórico do preço do Desearch

7 dias Baixa / 7 dias Alta
JPY 1,0730218 / JPY 1,2610821
30 dias Baixa / 30 dias Alta
JPY 158,56013 / JPY 185,00056
90 dias Baixa / 90 dias Alta
JPY 158,56013 / JPY 185,28668
52 Semana Baixa / 52 Semana Alta
JPY 158,56013 / JPY 185,28668
Máxima de todos os temposMezh. 10, 2025 (2 meses atrás)
JPY 350,62
54.15%
Baixa de todos os temposEost 25, 2025 (0 dias atrás)
JPY 157,16
2.28%

Data provided by Coingecko API

SN22 para JPY

Desearch
DesearchSN22
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Desearch para Japanese yen Gráfico de Preço (SN22 para JPY)

    SN22JPY de TradingView

    Desearch Trocas

    Instant crypto to crypto exchange coming soon!

    Desearch Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 179,704363
    JPY 0
    JPY 179,704363
    JPY 158,560131
    24/08/2025
    JPY 180,453554
    JPY 179,704363
    JPY 185,000563
    JPY 173,301763
    23/08/2025
    JPY 184,970882
    JPY 180,453554
    JPY 184,970882
    JPY 178,204071
    22/08/2025
    JPY 172,255765
    JPY 184,970882
    JPY 185,286684
    JPY 171,263552
    21/08/2025
    JPY 183,329785
    JPY 172,255765
    JPY 183,329785
    JPY 173,60629
    20/08/2025
    JPY 175,421657
    JPY 183,329785
    JPY 183,985509
    JPY 174,953015
    19/08/2025
    JPY 183,191129
    JPY 175,421657
    JPY 183,270829
    JPY 176,282202

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 14 segundoss

    Explore Our Other Products for SN22

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 162
    1.37%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 52,67B
    2
    JPY 4 420,1
    3.95%
    Capitalização de mercadoJPY 533,11B
    VolumeJPY 48,14B
    3
    JPY 2,91
    1.56%
    Capitalização de mercadoJPY 172,92B
    VolumeJPY 6,4B
    5
    JPY 843,19
    1.86%
    Capitalização de mercadoJPY 117,4B
    VolumeJPY 2,13B
    6
    JPY 187,87
    5.38%
    Capitalização de mercadoJPY 101,56B
    VolumeJPY 9,73B
    10
    JPY 0,210497
    4.49%
    Capitalização de mercadoJPY 31,71B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3167
    JPY 0,251189
    5.99%
    Capitalização de mercadoJPY 324M
    VolumeJPY 9,08M
    Capitalização de mercadoJPY 323,62M
    VolumeJPY 935 915
    3169
    JPY 0,362805
    6.44%
    Capitalização de mercadoJPY 323,4M
    VolumeJPY 22,34M
    3171
    JPY 0,348311
    1.14%
    Capitalização de mercadoJPY 322,96M
    VolumeJPY 7,25M
    3172
    JPY 3,23
    2.37%
    Capitalização de mercadoJPY 322,96M
    VolumeJPY 5,57M

    Data provided by Coingecko API