Desearch (SN22) Canlı Fiyat

Desearch logo
SN22Desearch
0,939534 -2.24%
Piyasa değeri
€1,91M
1.63%
Hacim (24s)
1.675
0.17%
Dolaşımdaki miktar
2.033.618 SN22
Yayın tarihi
-

Data provided by Coingecko API

SN22 Fiyat İstatistikleri

Fiyat / Desearch Fiyatı Bugün

Desearch Fiyatı
€0,939534

Fiyat Değişimi

€-0,021567204
2.24%
24s Düşük / 24s Yüksek
€0,935489 / €0,9683

Alım Satım Hacmi

€1.675,31
0.17%
Hacim / Piyasa Değeri
0,00087682634
Piyasa hakimiyeti
0,000055800626%
Piyasa sıralaması
#3175

Desearch Arzı

Daloşımdaki Arz
2.033.618,176 SN22
Toplam Arz
2.033.618,176 SN22
Maks Arz
21.000.000 SN22

Desearch piyasa değeri

Piyasa Değeri
€1.910.652
1.63%

Tamamen Seyreltilmiş
Piyasa değeri

€1.910.652
1.18%

Dünkü Desearch Fiyatı

Dünkü Düşük / Yüksek
€0,95000745 / €0,95159154
Dünkü Açılış / Kapanış
€0,95159154 / €0,95000745
Dünkü Değişim
1.18%
Dünkü Hacim
€1.742,7252

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€1,0730218 / €1,2610821
30g Düşük/30g Yüksek
€0,94291766 / €0,97886381
90g Düşük/90g Yüksek
€0,92299493 / €1,0720633
52 Hafta Düşük / 52 Hafta Yüksek
€0,92299493 / €1,0760385
Tüm Zamanlar YüksekHaz 10, 2025 (2 ay önce)
€2,12
55.82%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
€0,915423
2.44%

Data provided by Coingecko API

SN22'den EUR'ye Dönüştürücü

Desearch
DesearchSN22
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN22 Safely with 3Commas

Use a proven backtested strategy for SN22 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Desearch Fiyat Tablosu (SN22'den EUR'ye)

    SN22EUR TradingView tarafından

    Desearch Borsaları

    Instant crypto to crypto exchange coming soon!

    Desearch Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,959899
    €0
    €0,978864
    €0,950007
    26.08.2025
    €0,928545
    €0,959899
    €0,967191
    €0,922995
    25.08.2025
    €1,042026
    €0,928545
    €1,042026
    €0,923463
    24.08.2025
    €1,047533
    €1,042026
    €1,072063
    €1,005829
    23.08.2025
    €1,073447
    €1,047533
    €1,073447
    €1,034177
    22.08.2025
    €0,999752
    €1,073447
    €1,076039
    €0,993406
    21.08.2025
    €1,067738
    €0,999752
    €1,067738
    €1,008275

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 44 dakika ve 9 saniye

    Explore Our Other Products for SN22

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.455
    0.43%
    Piyasa değeri€2,24T
    Hacim€37,71B
    2
    4.481,38
    2.05%
    Piyasa değeri€541,82B
    Hacim€32,27B
    3
    2,98
    0.69%
    Piyasa değeri€177,39B
    Hacim€6,55B
    5
    871,55
    1.04%
    Piyasa değeri€121,28B
    Hacim€1,81B
    6
    212,43
    2.61%
    Piyasa değeri€115,01B
    Hacim€13,37B
    9
    0,22
    1.58%
    Piyasa değeri€33,63B
    Hacim€2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3172
    Piyasa değeri€1,91M
    Hacim€107.654
    3173
    0,01
    0.43%
    Piyasa değeri€1,91M
    Hacim€186.336
    3174
    0,00000588
    2.74%
    Piyasa değeri€1,91M
    Hacim€103
    3176
    0,01
    3.07%
    Piyasa değeri€1,91M
    Hacim€66.913
    3177
    0,00001866
    30.56%
    Piyasa değeri€1,91M
    Hacim€53.842

    Data provided by Coingecko API