Deutsche eMark (DEM) Valor real atual

Deutsche eMark logo
DEMDeutsche eMark
INR 0,190694 -3.11%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 142
0.45%
Fornecimento em circulação
0 DEM
Data de emissão
11/10/2013

Data provided by Coingecko API

Estatísticas de preços de DEM

Deutsche eMark Preço hoje

Deutsche eMark Preço
INR 0,190694

Alteração de preço

INR -0,0061230476
3.11%
24h Baixo / 24h Alto
INR 0,190612 / INR 0,293894

Volume

INR 141,58
0.45%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Deutsche eMark

Fornecimento em circulação
0 DEM
Fornecimento total
210 000 000 DEM
Fornecimento máximo
0 DEM

Deutsche eMark Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 40 049 080
2.96%

Deutsche eMark Preço Ontem

Baixa / Alta de ontem
INR 0,19608133 / INR 0,19695441
Abertura / Fecho de Ontem
INR 0,19695441 / INR 0,19608133
A mudança de ontem
2.96%
Volume de ontem
INR 734,4398

Histórico do preço do Deutsche eMark

7 dias Baixa / 7 dias Alta
INR 0,0021689241 / INR 0,0035094903
30 dias Baixa / 30 dias Alta
INR 0,19506394 / INR 0,19843677
90 dias Baixa / 90 dias Alta
INR 0,19157216 / INR 0,30030559
52 Semana Baixa / 52 Semana Alta
INR 0,19157216 / INR 0,30648467
Máxima de todos os temposKzu. 23, 2013 (11 anos atrás)
INR 32,48
99.41%
Baixa de todos os temposGwen. 16, 2020 (4 anos atrás)
INR 0,00210226
8971.65%

Data provided by Coingecko API

DEM para INR

Deutsche eMark
Deutsche eMarkDEM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deutsche eMark para Indian Rupee Gráfico de Preço (DEM para INR)

    DEMINR de TradingView

    Deutsche eMark Trocas

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,195064
    INR 0
    INR 0,198437
    INR 0,195064
    27/08/2025
    INR 0,196049
    INR 0,195064
    INR 0,295057
    INR 0,194168
    26/08/2025
    INR 0,192978
    INR 0,196049
    INR 0,290996
    INR 0,191572
    25/08/2025
    INR 0,297277
    INR 0,192978
    INR 0,297277
    INR 0,192116
    24/08/2025
    INR 0,302296
    INR 0,297277
    INR 0,302595
    INR 0,295062
    23/08/2025
    INR 0,306166
    INR 0,302296
    INR 0,306166
    INR 0,200356
    22/08/2025
    INR 0,294297
    INR 0,306166
    INR 0,306485
    INR 0,294297

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 51 minutoss e 55 segundoss

    Explore Our Other Products for DEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 088
    3.85%
    Capitalização de mercadoINR 2,15T
    VolumeINR 49,5B
    2
    INR 4 319,96
    3.65%
    Capitalização de mercadoINR 521,74B
    VolumeINR 37,02B
    4
    INR 2,81
    5.81%
    Capitalização de mercadoINR 167,11B
    VolumeINR 6,86B
    5
    INR 853,83
    2.03%
    Capitalização de mercadoINR 118,87B
    VolumeINR 1,52B
    6
    INR 202,26
    4.75%
    Capitalização de mercadoINR 109,36B
    VolumeINR 13,3B
    10
    INR 0,210258
    5.68%
    Capitalização de mercadoINR 31,71B
    VolumeINR 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API