Deutsche eMark (DEM) Valor real atual

Deutsche eMark logo
DEMDeutsche eMark
BRL 0,012179+ 101.61%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 53 148
0.31%
Fornecimento em circulação
0 DEM
Data de emissão
11/10/2013

Data provided by Coingecko API

Estatísticas de preços de DEM

Deutsche eMark Preço hoje

Deutsche eMark Preço
BRL 0,01217947

Alteração de preço

BRL 0,00613848
101.61%
24h Baixo / 24h Alto
BRL 0,00597733 / BRL 0,01230613

Volume

BRL 53 148
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Deutsche eMark

Fornecimento em circulação
0 DEM
Fornecimento total
210 000 000 DEM
Fornecimento máximo
0 DEM

Deutsche eMark Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 555 851
0.98%

Deutsche eMark Preço Ontem

Baixa / Alta de ontem
BRL 0,012034253 / BRL 0,012071084
Abertura / Fecho de Ontem
BRL 0,012071084 / BRL 0,012034253
A mudança de ontem
1.05%
Volume de ontem
BRL 79 188,556

Histórico do preço do Deutsche eMark

7 dias Baixa / 7 dias Alta
BRL 0,0010943798 / BRL 0,0033211454
30 dias Baixa / 30 dias Alta
BRL 0,0059826561 / BRL 0,01228022
90 dias Baixa / 90 dias Alta
BRL 0,0059826561 / BRL 0,01228022
52 Semana Baixa / 52 Semana Alta
BRL 0,0059826561 / BRL 0,018013229
Máxima de todos os temposKzu. 23, 2013 (11 anos atrás)
BRL 1,24
99.02%
Baixa de todos os temposGwen. 16, 2020 (4 anos atrás)
BRL 0,00014971
8053.12%

Data provided by Coingecko API

DEM para BRL

Deutsche eMark
Deutsche eMarkDEM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deutsche eMark para Brazilian Real Gráfico de Preço (DEM para BRL)

    DEMBRL de TradingView

    Deutsche eMark Trocas

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,01218
    BRL 0
    BRL 0,012227
    BRL 0,005983
    03/09/2025
    BRL 0,01216
    BRL 0,01218
    BRL 0,01228
    BRL 0,012111
    02/09/2025
    BRL 0,011886
    BRL 0,01216
    BRL 0,012173
    BRL 0,011861
    31/08/2025
    BRL 0,011809
    BRL 0
    BRL 0,011837
    BRL 0,011774
    30/08/2025
    BRL 0,011784
    BRL 0,011809
    BRL 0,011824
    BRL 0,011714
    29/08/2025
    BRL 0,012181
    BRL 0,011784
    BRL 0,018013
    BRL 0,011687

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 0 segundoss

    Explore Our Other Products for DEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 555
    1.75%
    Capitalização de mercadoBRL 2,24T
    VolumeBRL 47,34B
    2
    BRL 4 429,29
    0.86%
    Capitalização de mercadoBRL 536,44B
    VolumeBRL 33,72B
    3
    BRL 2,86
    0.81%
    Capitalização de mercadoBRL 170,64B
    VolumeBRL 5,59B
    5
    BRL 851,37
    0.44%
    Capitalização de mercadoBRL 118,72B
    VolumeBRL 859,09M
    6
    BRL 207,17
    0.10%
    Capitalização de mercadoBRL 112,18B
    VolumeBRL 6,55B
    9
    BRL 0,22
    0.86%
    Capitalização de mercadoBRL 32,98B
    VolumeBRL 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API