Deutsche eMark (DEM) Valor real atual

Deutsche eMark logo
DEMDeutsche eMark
JPY 0,164309 -50.35%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 361 076
0.04%
Fornecimento em circulação
0 DEM
Data de emissão
11/10/2013

Data provided by Coingecko API

Estatísticas de preços de DEM

Deutsche eMark Preço hoje

Deutsche eMark Preço
JPY 0,164309

Alteração de preço

JPY -0,16661559
50.35%
24h Baixo / 24h Alto
JPY 0,16364 / JPY 0,333309

Volume

JPY 361 076
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Deutsche eMark

Fornecimento em circulação
0 DEM
Fornecimento total
210 000 000 DEM
Fornecimento máximo
0 DEM

Deutsche eMark Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 34 504 917
50.44%

Deutsche eMark Preço Ontem

Baixa / Alta de ontem
JPY 0,33146599 / JPY 0,33160147
Abertura / Fecho de Ontem
JPY 0,33160147 / JPY 0,33146599
A mudança de ontem
50.44%
Volume de ontem
JPY 1 011,3845

Histórico do preço do Deutsche eMark

7 dias Baixa / 7 dias Alta
JPY 0,0011041325 / JPY 0,0033211454
30 dias Baixa / 30 dias Alta
JPY 0,32840882 / JPY 0,33286561
90 dias Baixa / 90 dias Alta
JPY 0,3171397 / JPY 0,33286561
52 Semana Baixa / 52 Semana Alta
JPY 0,3165261 / JPY 0,48927779
Máxima de todos os temposKzu. 23, 2013 (11 anos atrás)
JPY 54,6
99.70%
Baixa de todos os temposGwen. 16, 2020 (4 anos atrás)
JPY 0,00299903
5391.36%

Data provided by Coingecko API

DEM para JPY

Deutsche eMark
Deutsche eMarkDEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEM Safely with 3Commas

Use a proven backtested strategy for DEM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Deutsche eMark para Japanese yen Gráfico de Preço (DEM para JPY)

    DEMJPY de TradingView

    Deutsche eMark Trocas

    Instant crypto to crypto exchange coming soon!

    Deutsche eMark Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,330273
    JPY 0
    JPY 0,332866
    JPY 0,329005
    02/09/2025
    JPY 0,321341
    JPY 0,330273
    JPY 0,330209
    JPY 0,321179
    31/08/2025
    JPY 0,319696
    JPY 0
    JPY 0,320538
    JPY 0,318739
    30/08/2025
    JPY 0,319064
    JPY 0,319696
    JPY 0,320094
    JPY 0,317158
    29/08/2025
    JPY 0,330302
    JPY 0,319064
    JPY 0,489278
    JPY 0,316526
    28/08/2025
    JPY 0,327787
    JPY 0,330302
    JPY 0,333405
    JPY 0,327787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 4 minutoss e 41 segundoss

    Explore Our Other Products for DEM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 772
    0.35%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 34,7B
    2
    JPY 4 400,52
    1.14%
    Capitalização de mercadoJPY 530,93B
    VolumeJPY 31,19B
    3
    JPY 2,84
    0.50%
    Capitalização de mercadoJPY 168,76B
    VolumeJPY 4,33B
    5
    JPY 847,79
    0.61%
    Capitalização de mercadoJPY 117,96B
    VolumeJPY 977,21M
    6
    JPY 207,67
    0.82%
    Capitalização de mercadoJPY 112,22B
    VolumeJPY 5,39B
    9
    JPY 0,216259
    0.42%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API