dextoro (DTR) Valor real atual

dextoro logo
DTRdextoro
RUB 0,022166 -13.53%
Capitalização de mercado
RUB 22,12M
13.55%
Volume (24)
RUB 1 563 499
0.24%
Fornecimento em circulação
998 120 340 DTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DTR

dextoro Preço hoje

dextoro Preço
RUB 0,02216609

Alteração de preço

RUB -0,0034682975
13.53%
24h Baixo / 24h Alto
RUB 0,02118239 / RUB 0,02933747

Volume

RUB 1 563 499
0.24%
Volume / Limite de mercado
0,070683518
Dominio de mercado
0,0000069097048%
Posição de mercado
#5918

Fornecimento de dextoro

Fornecimento em circulação
998 120 341,342 DTR
Fornecimento total
998 120 341,342 DTR
Fornecimento máximo
999 994 355 DTR

dextoro Capitalização de mercado

Capitalização de mercado
RUB 22 119 711
13.55%

Totalmente diluído
Limite de mercado

RUB 22 119 711
20.21%

dextoro Preço Ontem

Baixa / Alta de ontem
RUB 0,02767313 / RUB 0,027874364
Abertura / Fecho de Ontem
RUB 0,027874364 / RUB 0,02767313
A mudança de ontem
20.19%
Volume de ontem
RUB 374 526,58

Histórico do preço do dextoro

7 dias Baixa / 7 dias Alta
RUB 0,00021850476 / RUB 0,00041500866
30 dias Baixa / 30 dias Alta
RUB 0,024921783 / RUB 0,027874364
90 dias Baixa / 90 dias Alta
RUB 0,0237939 / RUB 0,030794975
52 Semana Baixa / 52 Semana Alta
RUB 0,01731401 / RUB 0,033206369
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
RUB 0,702643
96.82%
Baixa de todos os temposEost 7, 2025 (21 dias atrás)
RUB 0,00847147
163.63%

Data provided by Coingecko API

DTR para RUB

dextoro
dextoroDTR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dextoro para Russian Ruble Gráfico de Preço (DTR para RUB)

    DTRRUB de TradingView

    dextoro Trocas

    Instant crypto to crypto exchange coming soon!

    dextoro Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,024922
    RUB 0
    RUB 0,027874
    RUB 0,024922
    27/08/2025
    RUB 0,024089
    RUB 0,024922
    RUB 0,027152
    RUB 0,023938
    26/08/2025
    RUB 0,026854
    RUB 0,024089
    RUB 0,02879
    RUB 0,023794
    25/08/2025
    RUB 0,03262
    RUB 0,026854
    RUB 0,033206
    RUB 0,026999
    24/08/2025
    RUB 0,026639
    RUB 0,03262
    RUB 0,03197
    RUB 0,02564
    23/08/2025
    RUB 0,021411
    RUB 0,026639
    RUB 0,025412
    RUB 0,021043
    22/08/2025
    RUB 0,017314
    RUB 0,021411
    RUB 0,021943
    RUB 0,017314

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 13 minutoss e 14 segundoss

    Explore Our Other Products for DTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 091
    2.69%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,88B
    2
    RUB 4 386,47
    4.11%
    Capitalização de mercadoRUB 529,84B
    VolumeRUB 31,48B
    3
    RUB 2,87
    4.14%
    Capitalização de mercadoRUB 170,76B
    VolumeRUB 5,68B
    5
    RUB 859,82
    1.05%
    Capitalização de mercadoRUB 119,68B
    VolumeRUB 1,58B
    6
    RUB 209,42
    0.92%
    Capitalização de mercadoRUB 113,15B
    VolumeRUB 13,43B
    9
    RUB 0,215183
    3.54%
    Capitalização de mercadoRUB 32,44B
    VolumeRUB 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5930
    RUB 0,00000026
    14.99%
    Capitalização de mercadoRUB 22,14M
    VolumeRUB 281 498
    5931
    RUB 0,01587513
    0.73%
    Capitalização de mercadoRUB 22,17M
    VolumeRUB 1 418
    5932
    RUB 0,02205662
    7.92%
    Capitalização de mercadoRUB 22,12M
    VolumeRUB 2,65M
    5933
    RUB 0,02205648
    8.79%
    Capitalização de mercadoRUB 22,12M
    VolumeRUB 1,65M
    5934
    RUB 78,27
    0%
    Capitalização de mercadoRUB 21,5M
    VolumeRUB 21 402

    Data provided by Coingecko API