dextoro (DTR) Valor real atual

dextoro logo
DTRdextoro
JPY 0,036964+ 2.17%
Capitalização de mercado
JPY 36,89M
2.16%
Volume (24)
JPY 758 189
27.07%
Fornecimento em circulação
998 120 340 DTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DTR

dextoro Preço hoje

dextoro Preço
JPY 0,03696413

Alteração de preço

JPY 0,00078476
2.17%
24h Baixo / 24h Alto
JPY 0,03464582 / JPY 0,03873012

Volume

JPY 758 189
27.07%
Volume / Limite de mercado
0,020550107
Dominio de mercado
0,0000063598429%
Posição de mercado
#6018

Fornecimento de dextoro

Fornecimento em circulação
998 120 343,263 DTR
Fornecimento total
998 120 343,263 DTR
Fornecimento máximo
999 994 355 DTR

dextoro Capitalização de mercado

Capitalização de mercado
JPY 36 894 650
2.16%

Totalmente diluído
Limite de mercado

JPY 36 894 650
0.80%

dextoro Preço Ontem

Baixa / Alta de ontem
JPY 0,035792915 / JPY 0,038730118
Abertura / Fecho de Ontem
JPY 0,035792915 / JPY 0,038730118
A mudança de ontem
0.80%
Volume de ontem
JPY 865 797,74

Histórico do preço do dextoro

7 dias Baixa / 7 dias Alta
JPY 0,00023557884 / JPY 0,00038490842
30 dias Baixa / 30 dias Alta
JPY 0,034766864 / JPY 0,042546469
90 dias Baixa / 90 dias Alta
JPY 0,034766864 / JPY 0,056720105
52 Semana Baixa / 52 Semana Alta
JPY 0,034766864 / JPY 0,056720105
Máxima de todos os temposMezh. 9, 2025 (2 meses atrás)
JPY 1,29
97.12%
Baixa de todos os temposEost 7, 2025 (13 dias atrás)
JPY 0,01571828
137.07%

Data provided by Coingecko API

DTR para JPY

dextoro
dextoroDTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTR Safely with 3Commas

Use a proven backtested strategy for DTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dextoro para Japanese yen Gráfico de Preço (DTR para JPY)

    DTRJPY de TradingView

    dextoro Trocas

    Instant crypto to crypto exchange coming soon!

    dextoro Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,036973
    JPY 0
    JPY 0,03873
    JPY 0,034767
    19/08/2025
    JPY 0,049498
    JPY 0,036973
    JPY 0,049949
    JPY 0,037381
    18/08/2025
    JPY 0,05672
    JPY 0,049498
    JPY 0,05672
    JPY 0,045501
    17/08/2025
    JPY 0,050442
    JPY 0,05672
    JPY 0,056521
    JPY 0,049396
    16/08/2025
    JPY 0,043811
    JPY 0,050442
    JPY 0,049528
    JPY 0,042993
    15/08/2025
    JPY 0,038734
    JPY 0,043811
    JPY 0,044689
    JPY 0,037388
    14/08/2025
    JPY 0,039495
    JPY 0,038734
    JPY 0,039666
    JPY 0,035824

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 57 minutoss e 20 segundoss

    Explore Our Other Products for DTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 977
    0.42%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 38,45B
    2
    JPY 4 297,07
    3.80%
    Capitalização de mercadoJPY 518,6B
    VolumeJPY 37,28B
    3
    JPY 2,93
    1.53%
    Capitalização de mercadoJPY 174,22B
    VolumeJPY 6,42B
    5
    JPY 867,14
    3.61%
    Capitalização de mercadoJPY 120,85B
    VolumeJPY 2,28B
    6
    JPY 188,57
    4.43%
    Capitalização de mercadoJPY 101,9B
    VolumeJPY 6,53B
    10
    JPY 0,222074
    4.70%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6011
    JPY 149,57
    0.08%
    Capitalização de mercadoJPY 36,98M
    VolumeJPY 172 720
    6012
    JPY 8,54
    40.98%
    Capitalização de mercadoJPY 36,96M
    VolumeJPY 136 728
    6013
    JPY 0,03708773
    0%
    Capitalização de mercadoJPY 36,95M
    VolumeJPY 2 827
    6014
    JPY 0,03728933
    3.14%
    Capitalização de mercadoJPY 36,88M
    VolumeJPY 45 590
    6015
    JPY 0,03703308
    9.59%
    Capitalização de mercadoJPY 36,88M
    VolumeJPY 1,18M

    Data provided by Coingecko API