dextoro (DTR) Live Price

dextoro logo
DTRdextoro
RUB 0.014095 -2.93%
Market Cap
RUB 14.07M
2.93%
Volume (24)
RUB 86,150
5.11%
Circulating Supply
998,119,350 DTR
Issue Date
-

Data provided by Coingecko API

DTR price Statistics

dextoro Price Today

dextoro Price
RUB 0.01409528

Price Change

RUB -0.00042496461
2.93%
24h Low / 24h High
RUB 0.01354535 / RUB 0.0149166

Trading Volume

RUB 86,150
5.11%
Volume / Market Cap
0.0061234928
Market Dominance
0.0000042423%
Market Rank
#6669

dextoro Supply

Circulating Supply
998,119,346.63 DTR
Total Supply
998,119,346.63 DTR
Max Supply
999,994,355 DTR

dextoro Market Cap

Market Cap
RUB 14,068,768
2.93%

Fully Diluted
Market Cap

RUB 14,068,768
5.48%

dextoro Price Yesterday

Yesterday's Low / High
RUB 0.014911007 / RUB 0.014913184
Yesterday's Open / Close
RUB 0.014913184 / RUB 0.014911007
Yesterday's Change
5.48%
Yesterday's Volume
RUB 137,733.58

dextoro Price History

7d Low / 7d High
RUB 0.00016506572 / RUB 0.0002488394
30d Low / 30d High
RUB 0.014098771 / RUB 0.015477998
90d Low / 90d High
RUB 0.014098771 / RUB 0.02034002
52 Week Low / 52 Week High
RUB 0.014098771 / RUB 0.020719055
All Time HighJun 9, 2025 (3 months ago)
RUB 0.702643
98.00%
All Time LowAug 7, 2025 (1 months ago)
RUB 0.00847147
65.83%

Data provided by Coingecko API

DTR to RUB converter

dextoro
dextoroDTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time dextoro Price Chart (DTR to RUB)

DTRRUB by TradingView

dextoro Exchanges

Instant crypto to crypto exchange coming soon!

dextoro Historical Price Data (RUB)

Date
9/24/2025
RUB 0.014564
RUB 0
RUB 0.015015
RUB 0.014099
9/23/2025
RUB 0.015773
RUB 0.014564
RUB 0.016388
RUB 0.014473
9/22/2025
RUB 0.017607
RUB 0.015773
RUB 0.019433
RUB 0.015636
9/21/2025
RUB 0.017669
RUB 0.017607
RUB 0.020578
RUB 0.017465
9/20/2025
RUB 0.018959
RUB 0.017669
RUB 0.020325
RUB 0.016969
9/19/2025
RUB 0.020653
RUB 0.018959
RUB 0.020719
RUB 0.018805
9/18/2025
RUB 0.019444
RUB 0.020653
RUB 0.019884
RUB 0.018172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 23 minutes and 33 seconds

Explore Our Other Products for DTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,953
3.43%
Market CapRUB 2.19T
VolumeRUB 61.28B
2
RUB 3,898.5
6.73%
Market CapRUB 471.25B
VolumeRUB 53.12B
4
RUB 2.77
5.69%
Market CapRUB 165.71B
VolumeRUB 8.08B
5
RUB 967.34
5.08%
Market CapRUB 135.1B
VolumeRUB 2.74B
6
RUB 197.04
8.13%
Market CapRUB 107.1B
VolumeRUB 9.77B
8
RUB 0.225353
8.23%
Market CapRUB 34.04B
VolumeRUB 3.61B

Data provided by Coingecko API

More Cryptocurrencies

6665
RUB 0.01399825
19.13%
Market CapRUB 14.06M
VolumeRUB 198,239
6666
RUB 0.01406898
7.38%
Market CapRUB 14.05M
VolumeRUB 280,405
6668
RUB 0.01300914
0%
Market CapRUB 13.99M
VolumeRUB 2,205
6673
RUB 0.0139629
0%
Market CapRUB 13.96M
VolumeRUB 1,816
6667
RUB 0.03437584
8.79%
Market CapRUB 14.01M
VolumeRUB 98,440

Data provided by Coingecko API