DNA Token (DNA) Valor real atual

DNA Token logo
DNADNA Token
RUB 0,000091 -7.96%
Capitalização de mercado
RUB 37,63M
8.37%
Volume (24)
RUB 274 048
0.27%
Fornecimento em circulação
416 201 080 000 DNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNA

DNA Token Preço hoje

DNA Token Preço
RUB 0,00009109

Alteração de preço

RUB -0,0000078752651
7.96%
24h Baixo / 24h Alto
RUB 0,00008739 / RUB 0,00009897

Volume

RUB 274 048
0.27%
Volume / Limite de mercado
0,0072834064
Dominio de mercado
0,000012007551%
Posição de mercado
#5135

Fornecimento de DNA Token

Fornecimento em circulação
416 201 081 552,668 DNA
Fornecimento total
418 693 473 460,844 DNA
Fornecimento máximo
420 690 000 000 DNA

DNA Token Capitalização de mercado

Capitalização de mercado
RUB 37 626 350
8.37%

Totalmente diluído
Limite de mercado

RUB 37 851 672
1.83%

DNA Token Preço Ontem

Baixa / Alta de ontem
RUB 0,000088719951 / RUB 0,000088839871
Abertura / Fecho de Ontem
RUB 0,000088839871 / RUB 0,000088719951
A mudança de ontem
2.60%
Volume de ontem
RUB 313 247,9

Histórico do preço do DNA Token

7 dias Baixa / 7 dias Alta
RUB 0,0000011004578 / RUB 0,0000013349506
30 dias Baixa / 30 dias Alta
RUB 0,000088671511 / RUB 0,00010017519
90 dias Baixa / 90 dias Alta
RUB 0,000088671511 / RUB 0,00010257437
52 Semana Baixa / 52 Semana Alta
RUB 0,000088671511 / RUB 0,00010726561
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 0,00014803
38.93%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
RUB 0,00006061
49.15%

Data provided by Coingecko API

DNA para RUB

DNA Token
DNA TokenDNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DNA Token para Russian Ruble Gráfico de Preço (DNA para RUB)

    DNARUB de TradingView

    DNA Token Trocas

    Instant crypto to crypto exchange coming soon!

    DNA Token Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 0,000097
    RUB 0
    RUB 0,0001
    RUB 0,000089
    31/08/2025
    RUB 0,000098
    RUB 0,000097
    RUB 0,000101
    RUB 0,000098
    30/08/2025
    RUB 0,000099
    RUB 0,000098
    RUB 0,000103
    RUB 0,000097
    29/08/2025
    RUB 0,000104
    RUB 0,000099
    RUB 0,000104
    RUB 0,000098
    28/08/2025
    RUB 0,000104
    RUB 0,000104
    RUB 0,000106
    RUB 0,000102
    27/08/2025
    RUB 0,000104
    RUB 0,000104
    RUB 0,000107
    RUB 0,000104
    26/08/2025
    RUB 0,000098
    RUB 0,000104
    RUB 0,000105
    RUB 0,000098

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 47 minutoss e 26 segundoss

    Explore Our Other Products for DNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 138
    1.65%
    Capitalização de mercadoRUB 2,22T
    VolumeRUB 49,5B
    2
    RUB 4 329,04
    1.60%
    Capitalização de mercadoRUB 524,13B
    VolumeRUB 34,89B
    3
    RUB 2,83
    2.09%
    Capitalização de mercadoRUB 168,65B
    VolumeRUB 7,31B
    5
    RUB 848,82
    0.39%
    Capitalização de mercadoRUB 118,15B
    VolumeRUB 1,51B
    6
    RUB 203,59
    1.57%
    Capitalização de mercadoRUB 110,2B
    VolumeRUB 7,75B
    10
    RUB 0,212202
    1.54%
    Capitalização de mercadoRUB 32,06B
    VolumeRUB 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    5146
    RUB 0,520912
    3.58%
    Capitalização de mercadoRUB 37,67M
    VolumeRUB 349,79M
    5141
    RUB 0,295474
    0.77%
    Capitalização de mercadoRUB 37,66M
    VolumeRUB 6 820
    Capitalização de mercadoRUB 37,66M
    VolumeRUB 2 681
    5144
    RUB 0,0000913
    9.40%
    Capitalização de mercadoRUB 37,62M
    VolumeRUB 531 332
    5136
    RUB 0,00054518
    1.32%
    Capitalização de mercadoRUB 37,62M
    VolumeRUB 32 706

    Data provided by Coingecko API