DNA Token (DNA) Live Price

DNA Token logo
DNADNA Token
RUB 0.000102 -8.49%
Market Cap
RUB 41.78M
8.49%
Volume (24)
RUB 96,165
3.58%
Circulating Supply
409,927,530,000 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

DNA Token Price Today

DNA Token Price
RUB 0.00010192

Price Change

RUB -0.0000094578443
8.49%
24h Low / 24h High
RUB 0.00010155 / RUB 0.00011184

Trading Volume

RUB 96,165
3.58%
Volume / Market Cap
0.0023017355
Market Dominance
0.000015017034%
Market Rank
#4247

DNA Token Supply

Circulating Supply
409,927,530,000 DNA
Total Supply
419,603,400,000 DNA
Max Supply
420,690,000,000 DNA

DNA Token Market Cap

Market Cap
RUB 41,779,344
8.49%

Fully Diluted
Market Cap

RUB 42,765,497
2.10%

DNA Token Price Yesterday

Yesterday's Low / High
RUB 0.00010387404 / RUB 0.00010432568
Yesterday's Open / Close
RUB 0.00010387404 / RUB 0.00010432568
Yesterday's Change
2.09%
Yesterday's Volume
RUB 143,372.8

DNA Token Price History

7d Low / 7d High
RUB 0.000001145023 / RUB 0.0000013464858
30d Low / 30d High
RUB 0.00010371827 / RUB 0.00011657122
90d Low / 90d High
RUB 0.00010371827 / RUB 0.00011421353
52 Week Low / 52 Week High
RUB 0.00010371827 / RUB 0.00011999458
All Time HighMar 7, 2025 (3 days ago)
RUB 0.00012129
16.15%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.00010155
0.15%

Data provided by Coingecko API

DNA to RUB converter

DNA Token
DNA TokenDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time DNA Token Price Chart (DNA to RUB)

DNARUB by TradingView

DNA Token Exchanges

Instant crypto to crypto exchange coming soon!

DNA Token Historical Price Data (RUB)

Date
3/9/2025
RUB 0.000115
RUB 0
RUB 0.000116
RUB 0.000104
3/8/2025
RUB 0.000115
RUB 0.000115
RUB 0.000117
RUB 0.000113
3/7/2025
RUB 0.00012
RUB 0.000115
RUB 0.00012
RUB 0.000115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,753
4.81%
Market CapRUB 1.63T
VolumeRUB 41.29B
2
RUB 2,057.52
5.63%
Market CapRUB 248.99B
VolumeRUB 23.71B
4
RUB 2.16
7.35%
Market CapRUB 125.57B
VolumeRUB 6.34B
5
RUB 561.86
3.96%
Market CapRUB 82.21B
VolumeRUB 959.57M
6
RUB 126.89
9.04%
Market CapRUB 64.58B
VolumeRUB 4.75B
9
RUB 0.171953
9.87%
Market CapRUB 25.63B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4244
RUB 0.00010192
8.49%
Market CapRUB 41.78M
VolumeRUB 96,165
4245
RUB 0.01407357
0.76%
Market CapRUB 41.77M
VolumeRUB 206,320
4246
RUB 0.04174694
4.61%
Market CapRUB 41.75M
VolumeRUB 36,889
4248
RUB 1.98
14.69%
Market CapRUB 41.63M
VolumeRUB 4.31M
4249
RUB 0.655126
2.21%
Market CapRUB 41.62M
VolumeRUB 2.82M

Data provided by Coingecko API