DNA Token (DNA) Valor real atual

DNA Token logo
DNADNA Token
JPY 0,000183 -5.56%
Capitalização de mercado
JPY 75,69M
6.04%
Volume (24)
JPY 132 204
9.19%
Fornecimento em circulação
416 201 080 000 DNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DNA

DNA Token Preço hoje

DNA Token Preço
JPY 0,00018262

Alteração de preço

JPY -0,000010753482
5.56%
24h Baixo / 24h Alto
JPY 0,00018176 / JPY 0,00019441

Volume

JPY 132 204
9.19%
Volume / Limite de mercado
0,0017467483
Dominio de mercado
0,000012896839%
Posição de mercado
#5053

Fornecimento de DNA Token

Fornecimento em circulação
416 201 081 552,668 DNA
Fornecimento total
418 709 502 679,098 DNA
Fornecimento máximo
420 690 000 000 DNA

DNA Token Capitalização de mercado

Capitalização de mercado
JPY 75 685 776
6.04%

Totalmente diluído
Limite de mercado

JPY 76 141 930
3.06%

DNA Token Preço Ontem

Baixa / Alta de ontem
JPY 0,00018647534 / JPY 0,00018870848
Abertura / Fecho de Ontem
JPY 0,00018870848 / JPY 0,00018647534
A mudança de ontem
2.65%
Volume de ontem
JPY 130 579,52

Histórico do preço do DNA Token

7 dias Baixa / 7 dias Alta
JPY 0,0000012051176 / JPY 0,0000013997711
30 dias Baixa / 30 dias Alta
JPY 0,00018532906 / JPY 0,00019485108
90 dias Baixa / 90 dias Alta
JPY 0,00017834952 / JPY 0,00019723778
52 Semana Baixa / 52 Semana Alta
JPY 0,00017672184 / JPY 0,00020572435
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
JPY 0,00025908
29.70%
Baixa de todos os temposGoue. 8, 2025 (1 meses atrás)
JPY 0,00011253
61.85%

Data provided by Coingecko API

DNA para JPY

DNA Token
DNA TokenDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DNA Safely with 3Commas

Use a proven backtested strategy for DNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DNA Token para Japanese yen Gráfico de Preço (DNA para JPY)

    DNAJPY de TradingView

    DNA Token Trocas

    Instant crypto to crypto exchange coming soon!

    DNA Token Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,00019
    JPY 0
    JPY 0,000194
    JPY 0,000185
    27/08/2025
    JPY 0,000191
    JPY 0,00019
    JPY 0,000197
    JPY 0,00019
    26/08/2025
    JPY 0,00018
    JPY 0,000191
    JPY 0,000192
    JPY 0,00018
    25/08/2025
    JPY 0,000196
    JPY 0,00018
    JPY 0,000196
    JPY 0,000178
    24/08/2025
    JPY 0,0002
    JPY 0,000196
    JPY 0,000204
    JPY 0,000194
    23/08/2025
    JPY 0,000204
    JPY 0,0002
    JPY 0,000204
    JPY 0,000197
    22/08/2025
    JPY 0,000177
    JPY 0,000204
    JPY 0,000206
    JPY 0,000177

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 14 minutoss e 6 segundoss

    Explore Our Other Products for DNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 827
    3.00%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 38,27B
    2
    JPY 4 354,12
    5.55%
    Capitalização de mercadoJPY 526,04B
    VolumeJPY 30,33B
    3
    JPY 2,86
    4.61%
    Capitalização de mercadoJPY 170,27B
    VolumeJPY 5,8B
    5
    JPY 856,82
    1.51%
    Capitalização de mercadoJPY 119,32B
    VolumeJPY 1,6B
    6
    JPY 208,31
    2.81%
    Capitalização de mercadoJPY 112,68B
    VolumeJPY 12,96B
    9
    JPY 0,214051
    4.77%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    5050
    JPY 0,084294
    1.42%
    Capitalização de mercadoJPY 75,86M
    VolumeJPY 23 110
    5051
    JPY 0,077705
    6.95%
    Capitalização de mercadoJPY 75,85M
    VolumeJPY 463 254
    5052
    JPY 17,07
    0.26%
    Capitalização de mercadoJPY 75,74M
    VolumeJPY 3 399
    5054
    JPY 0,075164
    8.66%
    Capitalização de mercadoJPY 75,67M
    VolumeJPY 636 843
    5055
    JPY 0,075343
    13.25%
    Capitalização de mercadoJPY 75,6M
    VolumeJPY 1,82M

    Data provided by Coingecko API