DOGE-1 (DOGE1) Valor real atual

DOGE-1 logo
DOGE1DOGE-1
RUB 8,4 -4.38%
Capitalização de mercado
RUB 8,38M
4.97%
Volume (24)
RUB 55 958
4.36%
Fornecimento em circulação
1 000 000 DOGE1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGE1

DOGE-1 Preço hoje

DOGE-1 Preço
RUB 8,4

Alteração de preço

RUB -0,38454215
4.38%
24h Baixo / 24h Alto
RUB 8,33 / RUB 8,85

Volume

RUB 55 958
4.36%
Volume / Limite de mercado
0,0066752253
Dominio de mercado
0,000002618643%
Posição de mercado
#7331

Fornecimento de DOGE-1

Fornecimento em circulação
1 000 000 DOGE1
Fornecimento total
1 000 000 DOGE1
Fornecimento máximo
1 000 000 DOGE1

DOGE-1 Capitalização de mercado

Capitalização de mercado
RUB 8 382 938
4.97%

Totalmente diluído
Limite de mercado

RUB 8 382 938
0.27%

DOGE-1 Preço Ontem

Baixa / Alta de ontem
RUB 8,3505236 / RUB 8,3698926
Abertura / Fecho de Ontem
RUB 8,3698926 / RUB 8,3505236
A mudança de ontem
0.48%
Volume de ontem
RUB 52 048,229

Histórico do preço do DOGE-1

7 dias Baixa / 7 dias Alta
RUB 0,081294495 / RUB 0,11848696
30 dias Baixa / 30 dias Alta
RUB 8,3418228 / RUB 8,8433179
90 dias Baixa / 90 dias Alta
RUB 7,3569714 / RUB 9,5260302
52 Semana Baixa / 52 Semana Alta
RUB 6,4412632 / RUB 9,5260302
Máxima de todos os temposHere 16, 2023 (1 anos atrás)
RUB 157,07
94.67%
Baixa de todos os temposGwen. 4, 2024 (12 meses atrás)
RUB 1,65
408.52%

Data provided by Coingecko API

DOGE1 para RUB

DOGE-1
DOGE-1DOGE1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGE1 Safely with 3Commas

Use a proven backtested strategy for DOGE1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGE-1 para Russian Ruble Gráfico de Preço (DOGE1 para RUB)

    DOGE1RUB de TradingView

    DOGE-1 Trocas

    Instant crypto to crypto exchange coming soon!

    DOGE-1 Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 8,821624
    RUB 0
    RUB 8,843318
    RUB 8,341823
    29/08/2025
    RUB 9,110701
    RUB 8,821624
    RUB 9,27468
    RUB 8,715872
    28/08/2025
    RUB 7,359237
    RUB 9,110701
    RUB 9,52603
    RUB 7,356971
    27/08/2025
    RUB 7,509568
    RUB 7,359237
    RUB 7,583506
    RUB 7,389616
    26/08/2025
    RUB 7,080727
    RUB 7,509568
    RUB 7,507415
    RUB 7,026041
    25/08/2025
    RUB 7,310364
    RUB 7,080727
    RUB 7,427699
    RUB 6,924575
    24/08/2025
    RUB 6,441263
    RUB 7,310364
    RUB 7,415492
    RUB 6,441263

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 41 minutoss e 51 segundoss

    Explore Our Other Products for DOGE1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 836
    0.53%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 27,73B
    2
    RUB 4 382,03
    0.75%
    Capitalização de mercadoRUB 527,9B
    VolumeRUB 19,09B
    3
    RUB 2,82
    0.10%
    Capitalização de mercadoRUB 167,65B
    VolumeRUB 3,05B
    5
    RUB 861,65
    0.25%
    Capitalização de mercadoRUB 120,03B
    VolumeRUB 742,15M
    6
    RUB 203,48
    0.46%
    Capitalização de mercadoRUB 109,83B
    VolumeRUB 5,71B
    9
    RUB 0,216508
    1.30%
    Capitalização de mercadoRUB 32,55B
    VolumeRUB 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    7328
    RUB 0,105144
    3.02%
    Capitalização de mercadoRUB 8,39M
    VolumeRUB 207 950
    7329
    RUB 0,01523695
    0%
    Capitalização de mercadoRUB 8,44M
    VolumeRUB 698
    7330
    RUB 0,11267
    3.41%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 4,83M
    7332
    RUB 0,00123093
    1.52%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 40 561
    7333
    RUB 0,209759
    0.70%
    Capitalização de mercadoRUB 8,38M
    VolumeRUB 2,79M

    Data provided by Coingecko API