DOGE on Solana (SDOGE) Valor real atual

DOGE on Solana logo
SDOGEDOGE on Solana
INR 0,007508 -2.04%
Capitalização de mercado
INR 6,17M
2.01%
Volume (24)
INR 7 621
46.98%
Fornecimento em circulação
821 836 630 SDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDOGE

DOGE on Solana Preço hoje

DOGE on Solana Preço
INR 0,00750844

Alteração de preço

INR -0,00015640252
2.04%
24h Baixo / 24h Alto
INR 0,00745294 / INR 0,00783459

Volume

INR 7 621,19
46.98%
Volume / Limite de mercado
0,0012354276
Dominio de mercado
0,0000017644986%
Posição de mercado
#7964

Fornecimento de DOGE on Solana

Fornecimento em circulação
821 836 633,623 SDOGE
Fornecimento total
821 836 633,623 SDOGE
Fornecimento máximo
1 000 000 000 SDOGE

DOGE on Solana Capitalização de mercado

Capitalização de mercado
INR 6 168 868
2.01%

Totalmente diluído
Limite de mercado

INR 6 168 868
2.03%

DOGE on Solana Preço Ontem

Baixa / Alta de ontem
INR 0,0076080451 / INR 0,0077150346
Abertura / Fecho de Ontem
INR 0,0077150346 / INR 0,0076080451
A mudança de ontem
2.00%
Volume de ontem
INR 9 399,8878

Histórico do preço do DOGE on Solana

7 dias Baixa / 7 dias Alta
INR 0,000076381593 / INR 0,00009405385
30 dias Baixa / 30 dias Alta
INR 0,0073302791 / INR 0,007743745
90 dias Baixa / 90 dias Alta
INR 0,0068016885 / INR 0,007982045
52 Semana Baixa / 52 Semana Alta
INR 0,0066851722 / INR 0,0082137463
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
INR 0,567106
98.68%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 0,00566699
32.50%

Data provided by Coingecko API

SDOGE para INR

DOGE on Solana
DOGE on SolanaSDOGE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGE on Solana para Indian Rupee Gráfico de Preço (SDOGE para INR)

    SDOGEINR de TradingView

    DOGE on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,00733
    INR 0
    INR 0,007744
    INR 0,00733
    27/08/2025
    INR 0,007111
    INR 0,00733
    INR 0,007534
    INR 0,007071
    26/08/2025
    INR 0,006807
    INR 0,007111
    INR 0,007127
    INR 0,006807
    25/08/2025
    INR 0,007669
    INR 0,006807
    INR 0,007982
    INR 0,006802
    24/08/2025
    INR 0,007647
    INR 0,007669
    INR 0,007862
    INR 0,007586
    23/08/2025
    INR 0,007414
    INR 0,007647
    INR 0,008214
    INR 0,007414
    22/08/2025
    INR 0,006697
    INR 0,007414
    INR 0,007451
    INR 0,006685

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 59 minutoss e 13 segundoss

    Explore Our Other Products for SDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 021
    2.63%
    Capitalização de mercadoINR 2,19T
    VolumeINR 40,16B
    2
    INR 4 343,67
    5.46%
    Capitalização de mercadoINR 524,64B
    VolumeINR 31,88B
    3
    INR 2,87
    4.34%
    Capitalização de mercadoINR 170,98B
    VolumeINR 6,78B
    5
    INR 854,57
    2.15%
    Capitalização de mercadoINR 118,91B
    VolumeINR 1,62B
    6
    INR 207,53
    2.52%
    Capitalização de mercadoINR 112,14B
    VolumeINR 13,2B
    9
    INR 0,214676
    4.07%
    Capitalização de mercadoINR 32,36B
    VolumeINR 1,88B

    Data provided by Coingecko API

    Mais criptomoedas

    7961
    INR 0,00618125
    14.13%
    Capitalização de mercadoINR 6,18M
    VolumeINR 555 356
    7962
    INR 0,612734
    0.51%
    Capitalização de mercadoINR 6,18M
    VolumeINR 2 630
    7963
    INR 0,00614077
    1.09%
    Capitalização de mercadoINR 6,14M
    VolumeINR 6 714
    7965
    Capitalização de mercadoINR 6,15M
    VolumeINR 16 752
    7966
    INR 0,00606345
    0%
    Capitalização de mercadoINR 6,06M
    VolumeINR 6 063

    Data provided by Coingecko API