DOGE on Solana (SDOGE) Valor real atual

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0,011888+ 3.24%
Capitalização de mercado
JPY 9,84M
4.61%
Volume (24)
JPY 859
0.64%
Fornecimento em circulação
821 836 630 SDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDOGE

DOGE on Solana Preço hoje

DOGE on Solana Preço
JPY 0,01188761

Alteração de preço

JPY 0,00037276
3.24%
24h Baixo / 24h Alto
JPY 0,0113359 / JPY 0,01204377

Volume

JPY 858,91
0.64%
Volume / Limite de mercado
0,000087321661
Dominio de mercado
0,000001718357%
Posição de mercado
#8010

Fornecimento de DOGE on Solana

Fornecimento em circulação
821 836 633,623 SDOGE
Fornecimento total
821 836 633,623 SDOGE
Fornecimento máximo
1 000 000 000 SDOGE

DOGE on Solana Capitalização de mercado

Capitalização de mercado
JPY 9 836 162
4.61%

Totalmente diluído
Limite de mercado

JPY 9 836 162
4.01%

DOGE on Solana Preço Ontem

Baixa / Alta de ontem
JPY 0,011470414 / JPY 0,011543965
Abertura / Fecho de Ontem
JPY 0,011470414 / JPY 0,011543965
A mudança de ontem
3.31%
Volume de ontem
JPY 76 770,538

Histórico do preço do DOGE on Solana

7 dias Baixa / 7 dias Alta
JPY 0,000076381593 / JPY 0,00009405385
30 dias Baixa / 30 dias Alta
JPY 0,011470414 / JPY 0,013471709
90 dias Baixa / 90 dias Alta
JPY 0,011355853 / JPY 0,013823094
52 Semana Baixa / 52 Semana Alta
JPY 0,011339395 / JPY 0,013823094
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
JPY 1,009
98.81%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00959175
24.78%

Data provided by Coingecko API

SDOGE para JPY

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGE on Solana para Japanese yen Gráfico de Preço (SDOGE para JPY)

    SDOGEJPY de TradingView

    DOGE on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,012932
    JPY 0
    JPY 0,013472
    JPY 0,01147
    24/08/2025
    JPY 0,012868
    JPY 0,012932
    JPY 0,013289
    JPY 0,012821
    23/08/2025
    JPY 0,012478
    JPY 0,012868
    JPY 0,013823
    JPY 0,012478
    22/08/2025
    JPY 0,011382
    JPY 0,012478
    JPY 0,012539
    JPY 0,011356
    21/08/2025
    JPY 0,012278
    JPY 0,011382
    JPY 0,012304
    JPY 0,011339
    20/08/2025
    JPY 0,011475
    JPY 0,012278
    JPY 0,012247
    JPY 0,011475
    19/08/2025
    JPY 0,011923
    JPY 0,011475
    JPY 0,012055
    JPY 0,011491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 26 minutoss e 45 segundoss

    Explore Our Other Products for SDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 313
    1.45%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 47,02B
    2
    JPY 4 578,23
    4.95%
    Capitalização de mercadoJPY 552,34B
    VolumeJPY 46,97B
    3
    JPY 3,02
    6.17%
    Capitalização de mercadoJPY 179,86B
    VolumeJPY 6,92B
    5
    JPY 861,8
    2.89%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 1,71B
    6
    JPY 195,69
    4.71%
    Capitalização de mercadoJPY 105,79B
    VolumeJPY 8,44B
    10
    JPY 0,218026
    5.04%
    Capitalização de mercadoJPY 32,84B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    8008
    JPY 0,00984052
    0.25%
    Capitalização de mercadoJPY 9,84M
    VolumeJPY 39 378
    7890
    JPY 0,00098396
    0%
    Capitalização de mercadoJPY 9,84M
    VolumeJPY 399
    8009
    JPY 0,00982797
    4.93%
    Capitalização de mercadoJPY 9,84M
    VolumeJPY 1,87M
    8012
    JPY 0,01033871
    21.26%
    Capitalização de mercadoJPY 9,83M
    VolumeJPY 2,09M
    8011
    JPY 0,01215661
    2.82%
    Capitalização de mercadoJPY 9,83M
    VolumeJPY 62 587

    Data provided by Coingecko API