DOGE on Solana (SDOGE) Valor real atual

DOGE on Solana logo
SDOGEDOGE on Solana
GBP 0,000065+ 3.94%
Capitalização de mercado
GBP 53 620
4.53%
Volume (24)
GBP 93
2419.16%
Fornecimento em circulação
821 836 630 SDOGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SDOGE

DOGE on Solana Preço hoje

DOGE on Solana Preço
GBP 0,00006488

Alteração de preço

GBP 0,00000246
3.94%
24h Baixo / 24h Alto
GBP 0,00006162 / GBP 0,00006576

Volume

GBP 92,94
2419.16%
Volume / Limite de mercado
0,0017333085
Dominio de mercado
0,0000018148485%
Posição de mercado
#7946

Fornecimento de DOGE on Solana

Fornecimento em circulação
821 836 633,623 SDOGE
Fornecimento total
821 836 633,623 SDOGE
Fornecimento máximo
1 000 000 000 SDOGE

DOGE on Solana Capitalização de mercado

Capitalização de mercado
GBP 53 620
4.53%

Totalmente diluído
Limite de mercado

GBP 53 620
3.70%

DOGE on Solana Preço Ontem

Baixa / Alta de ontem
GBP 0,000062485528 / GBP 0,000063349956
Abertura / Fecho de Ontem
GBP 0,000062485528 / GBP 0,000063349956
A mudança de ontem
3.12%
Volume de ontem
GBP 68,91801

Histórico do preço do DOGE on Solana

7 dias Baixa / 7 dias Alta
GBP 0,000076381593 / GBP 0,00009405385
30 dias Baixa / 30 dias Alta
GBP 0,000057778068 / GBP 0,000063816986
90 dias Baixa / 90 dias Alta
GBP 0,000057622665 / GBP 0,000067679558
52 Semana Baixa / 52 Semana Alta
GBP 0,000056934763 / GBP 0,000069551035
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
GBP 0,00516871
98.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00005119
27.21%

Data provided by Coingecko API

SDOGE para GBP

DOGE on Solana
DOGE on SolanaSDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real DOGE on Solana para British Pound Gráfico de Preço (SDOGE para GBP)

    SDOGEGBP de TradingView

    DOGE on Solana Trocas

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,00006
    GBP 0
    GBP 0,000064
    GBP 0,00006
    26/08/2025
    GBP 0,000058
    GBP 0,00006
    GBP 0,00006
    GBP 0,000058
    25/08/2025
    GBP 0,000065
    GBP 0,000058
    GBP 0,000068
    GBP 0,000058
    24/08/2025
    GBP 0,000065
    GBP 0,000065
    GBP 0,000067
    GBP 0,000065
    23/08/2025
    GBP 0,000063
    GBP 0,000065
    GBP 0,00007
    GBP 0,000063
    22/08/2025
    GBP 0,000057
    GBP 0,000063
    GBP 0,000063
    GBP 0,000057
    21/08/2025
    GBP 0,000062
    GBP 0,000057
    GBP 0,000062
    GBP 0,000057

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 50 segundoss

    Explore Our Other Products for SDOGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 160
    1.86%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,36B
    2
    GBP 4 611,29
    0.59%
    Capitalização de mercadoGBP 556,15B
    VolumeGBP 33,49B
    3
    GBP 3,02
    0.74%
    Capitalização de mercadoGBP 179,46B
    VolumeGBP 6,71B
    5
    GBP 875,12
    2.03%
    Capitalização de mercadoGBP 121,81B
    VolumeGBP 1,52B
    6
    GBP 213,73
    4.70%
    Capitalização de mercadoGBP 115,36B
    VolumeGBP 13,93B
    9
    GBP 0,22431
    2.51%
    Capitalização de mercadoGBP 33,78B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7943
    GBP 0,00019661
    0%
    Capitalização de mercadoGBP 53 963
    VolumeGBP 1
    7944
    GBP 0,0010391
    0%
    Capitalização de mercadoGBP 53 637
    VolumeGBP 2
    7945
    GBP 0,00005339
    3.98%
    Capitalização de mercadoGBP 53 691
    VolumeGBP 11
    7947
    GBP 0,00001859
    3.90%
    Capitalização de mercadoGBP 53 609
    VolumeGBP 13 184
    7948
    GBP 0,00000537
    6.62%
    Capitalização de mercadoGBP 53 567
    VolumeGBP 415

    Data provided by Coingecko API