COLANA (COLANA) Valor real atual

COLANA logo
COLANACOLANA
0,000499+ 8.93%
Capitalização de mercado
€49 884
9.06%
Volume (24)
3
3.59%
Fornecimento em circulação
100 000 000 COLANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COLANA

COLANA Preço hoje

COLANA Preço
€0,00049872

Alteração de preço

€0,00004088
8.93%
24h Baixo / 24h Alto
€0,000451 / €0,0004991

Volume

€2,95
3.59%
Volume / Limite de mercado
0,000059137198
Dominio de mercado
0,00000149783%
Posição de mercado
#8244

Fornecimento de COLANA

Fornecimento em circulação
100 000 000 COLANA
Fornecimento total
100 000 000 COLANA
Fornecimento máximo
100 000 000 COLANA

COLANA Capitalização de mercado

Capitalização de mercado
€49 884
9.06%

Totalmente diluído
Limite de mercado

€49 884
4.47%

COLANA Preço Ontem

Baixa / Alta de ontem
€0,00047731864 / €0,00047767933
Abertura / Fecho de Ontem
€0,00047767933 / €0,00047731864
A mudança de ontem
4.44%
Volume de ontem
€2,6951173

Histórico do preço do COLANA

7 dias Baixa / 7 dias Alta
€0,00050292267 / €0,00060229142
30 dias Baixa / 30 dias Alta
€0,00045037301 / €0,000479508
90 dias Baixa / 90 dias Alta
€0,00045037301 / €0,00051517539
52 Semana Baixa / 52 Semana Alta
€0,00042848224 / €0,00051517539
Máxima de todos os temposMeur. 9, 2024 (1 anos atrás)
€0,053924
99.07%
Baixa de todos os temposGoue. 28, 2021 (4 anos atrás)
€<0.000001
>1000000%

Data provided by Coingecko API

COLANA para EUR

COLANA
COLANACOLANA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COLANA Safely with 3Commas

Use a proven backtested strategy for COLANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real COLANA para Euro Gráfico de Preço (COLANA para EUR)

    COLANAEUR de TradingView

    COLANA Trocas

    Instant crypto to crypto exchange coming soon!

    COLANA Dados Históricos de Preços (EUR)

    Data
    26/08/2025
    €0,000456
    €0
    €0,000478
    €0,00045
    25/08/2025
    €0,000499
    €0,000456
    €0,00051
    €0,000458
    24/08/2025
    €0,000495
    €0,000499
    €0,000515
    €0,000495
    23/08/2025
    €0,000484
    €0,000495
    €0,000503
    €0,000478
    22/08/2025
    €0,00044
    €0,000484
    €0,000486
    €0,000437
    21/08/2025
    €0,000453
    €0,00044
    €0,000458
    €0,00044
    20/08/2025
    €0,000428
    €0,000453
    €0,000453
    €0,000428

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 10 minutoss e 23 segundoss

    Explore Our Other Products for COLANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 621
    1.43%
    Capitalização de mercado€2,22T
    Volume€40,23B
    2
    4 628,91
    4.45%
    Capitalização de mercado€558,02B
    Volume€40,88B
    3
    3,02
    4.12%
    Capitalização de mercado€179,72B
    Volume€6,51B
    5
    864,97
    2.22%
    Capitalização de mercado€120,46B
    Volume€1,37B
    6
    205,27
    9.25%
    Capitalização de mercado€110,84B
    Volume€8,68B
    9
    0,22
    5.05%
    Capitalização de mercado€33,43B
    Volume€2,1B

    Data provided by Coingecko API

    Mais criptomoedas

    8256
    0,00006037
    0.41%
    Capitalização de mercado€49 976
    Volume€41 677
    8243
    0,00237552
    3.67%
    Capitalização de mercado€49 927
    Volume€1 869
    8245
    0,00004987
    4.50%
    Capitalização de mercado€49 901
    Volume€49
    8246
    0,00004986
    13.85%
    Capitalização de mercado€49 854
    Volume€346
    Capitalização de mercado€49 690
    Volume€21

    Data provided by Coingecko API