CAIRE (CAIRE) Valor real atual

CAIRE logo
CAIRECAIRE
0,001771+ 11.50%
Capitalização de mercado
€37 025
10.92%
Volume (24)
4 214
172.02%
Fornecimento em circulação
21 000 000 CAIRE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CAIRE

CAIRE Preço hoje

CAIRE Preço
€0,00177057

Alteração de preço

€0,00018255
11.50%
24h Baixo / 24h Alto
€0,0015806 / €0,001824

Volume

€4 213,74
172.02%
Volume / Limite de mercado
0,11380797
Dominio de mercado
0,0000010991363%
Posição de mercado
#8794

Fornecimento de CAIRE

Fornecimento em circulação
21 000 000 CAIRE
Fornecimento total
21 000 000 CAIRE
Fornecimento máximo
21 000 000 CAIRE

CAIRE Capitalização de mercado

Capitalização de mercado
€37 025
10.92%

Totalmente diluído
Limite de mercado

€37 025
1.80%

CAIRE Preço Ontem

Baixa / Alta de ontem
€0,001788303 / €0,0018026438
Abertura / Fecho de Ontem
€0,001788303 / €0,0018026438
A mudança de ontem
1.39%
Volume de ontem
€2 651,3184

Histórico do preço do CAIRE

7 dias Baixa / 7 dias Alta
€0,0018206656 / €0,0025309145
30 dias Baixa / 30 dias Alta
€0,00157439 / €0,001819251
90 dias Baixa / 90 dias Alta
€0,0015547301 / €0,0020001325
52 Semana Baixa / 52 Semana Alta
€0,0015547301 / €0,002174251
Máxima de todos os temposMezh. 24, 2025 (2 meses atrás)
€0,00581471
69.91%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
€0,00155377
12.60%

Data provided by Coingecko API

CAIRE para EUR

CAIRE
CAIRECAIRE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAIRE Safely with 3Commas

Use a proven backtested strategy for CAIRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CAIRE para Euro Gráfico de Preço (CAIRE para EUR)

    CAIREEUR de TradingView

    CAIRE Trocas

    Instant crypto to crypto exchange coming soon!

    CAIRE Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,001593
    €0
    €0,001819
    €0,001588
    02/09/2025
    €0,00158
    €0,001593
    €0,001621
    €0,001574
    01/09/2025
    €0,001932
    €0,00158
    €0,001944
    €0,001555
    31/08/2025
    €0,001923
    €0,001932
    €0,002
    €0,001923
    30/08/2025
    €0,00203
    €0,001923
    €0,002046
    €0,001909
    29/08/2025
    €0,002037
    €0,00203
    €0,002043
    €0,00196
    28/08/2025
    €0,002132
    €0,002037
    €0,002174
    €0,002048

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 39 minutoss e 10 segundoss

    Explore Our Other Products for CAIRE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 689
    0.04%
    Capitalização de mercado€2,2T
    Volume€35,97B
    2
    4 377,1
    1.53%
    Capitalização de mercado€527,85B
    Volume€32,55B
    3
    2,83
    0.27%
    Capitalização de mercado€168,43B
    Volume€4,29B
    5
    847,95
    0.35%
    Capitalização de mercado€117,89B
    Volume€730,35M
    6
    207,09
    0.66%
    Capitalização de mercado€111,85B
    Volume€6,06B
    9
    0,22
    0.08%
    Capitalização de mercado€32,46B
    Volume€1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    8791
    Capitalização de mercado€37 071
    Volume€9
    8792
    0,07
    1.23%
    Capitalização de mercado€37 053
    Volume€88 014
    8793
    0,00000009
    35.12%
    Capitalização de mercado€37 005
    Volume€30 793
    8795
    Capitalização de mercado€36 943
    Volume€123
    8796
    0,00002928
    0%
    Capitalização de mercado€36 869
    Volume€2

    Data provided by Coingecko API