Dr Emma Sage (EMMA) Valor real atual

Dr Emma Sage logo
EMMADr Emma Sage
RUB 0,012227 -28.17%
Capitalização de mercado
RUB 12,3M
27.49%
Volume (24)
RUB 604 662
3.49%
Fornecimento em circulação
1 000 000 000 EMMA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EMMA

Dr Emma Sage Preço hoje

Dr Emma Sage Preço
RUB 0,01222674

Alteração de preço

RUB -0,0047951443
28.17%
24h Baixo / 24h Alto
RUB 0,01201915 / RUB 0,01702188

Volume

RUB 604 662
3.49%
Volume / Limite de mercado
0,049168351
Dominio de mercado
0,0000035587626%
Posição de mercado
#7056

Fornecimento de Dr Emma Sage

Fornecimento em circulação
1 000 000 000 EMMA
Fornecimento total
1 000 000 000 EMMA
Fornecimento máximo
1 000 000 000 EMMA

Dr Emma Sage Capitalização de mercado

Capitalização de mercado
RUB 12 297 789
27.49%

Totalmente diluído
Limite de mercado

RUB 12 297 789
0.24%

Dr Emma Sage Preço Ontem

Baixa / Alta de ontem
RUB 0,012040022 / RUB 0,012497336
Abertura / Fecho de Ontem
RUB 0,012497336 / RUB 0,012040022
A mudança de ontem
0.34%
Volume de ontem
RUB 625 824,3

Histórico do preço do Dr Emma Sage

7 dias Baixa / 7 dias Alta
RUB 0,00014232036 / RUB 0,00024954548
30 dias Baixa / 30 dias Alta
RUB 0,012025664 / RUB 0,017743992
90 dias Baixa / 90 dias Alta
RUB 0,012025664 / RUB 0,020581884
52 Semana Baixa / 52 Semana Alta
RUB 0,012025664 / RUB 0,020581884
Máxima de todos os temposGwen. 8, 2025 (3 dias atrás)
RUB 0,02124062
42.14%
Baixa de todos os temposGwen. 11, 2025 (0 dias atrás)
RUB 0,01201915
2.25%

Data provided by Coingecko API

EMMA para RUB

Dr Emma Sage
Dr Emma SageEMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMA Safely with 3Commas

Use a proven backtested strategy for EMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dr Emma Sage para Russian Ruble Gráfico de Preço (EMMA para RUB)

    EMMARUB de TradingView

    Dr Emma Sage Trocas

    Instant crypto to crypto exchange coming soon!

    Dr Emma Sage Dados Históricos de Preços (RUB)

    Data
    11/09/2025
    RUB 0,014762
    RUB 0
    RUB 0,016986
    RUB 0,012026
    10/09/2025
    RUB 0,018164
    RUB 0,014762
    RUB 0,018596
    RUB 0,016417
    09/09/2025
    RUB 0,016487
    RUB 0,018164
    RUB 0,019755
    RUB 0,016265
    08/09/2025
    RUB 0,020582
    RUB 0,016487
    RUB 0,020582
    RUB 0,018757
    07/09/2025
    RUB 0,019562
    RUB 0,020582
    RUB 0,019562
    RUB 0,018464

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 33 minutoss e 27 segundoss

    Explore Our Other Products for EMMA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 114 952
    0.84%
    Capitalização de mercadoRUB 2,29T
    VolumeRUB 51,4B
    2
    RUB 4 526,35
    2.16%
    Capitalização de mercadoRUB 546,41B
    VolumeRUB 36,43B
    3
    RUB 3,05
    1.27%
    Capitalização de mercadoRUB 181,73B
    VolumeRUB 6,03B
    5
    RUB 239,14
    6.22%
    Capitalização de mercadoRUB 129,74B
    VolumeRUB 13,76B
    6
    RUB 906,42
    0.59%
    Capitalização de mercadoRUB 126,2B
    VolumeRUB 1,39B
    8
    RUB 0,26032
    3.76%
    Capitalização de mercadoRUB 39,29B
    VolumeRUB 4,01B

    Data provided by Coingecko API

    Mais criptomoedas

    7054
    RUB 5 577,8
    3.69%
    Capitalização de mercadoRUB 12,24M
    VolumeRUB 10,71M
    7055
    RUB 84,41
    1.21%
    Capitalização de mercadoRUB 12,31M
    VolumeRUB 0
    7066
    RUB 0,00002908
    3.05%
    Capitalização de mercadoRUB 12,23M
    VolumeRUB 60 688
    7057
    RUB 0,293178
    0%
    Capitalização de mercadoRUB 11,87M
    VolumeRUB 3 485
    7058
    RUB 1,25
    1.46%
    Capitalização de mercadoRUB 12,21M
    VolumeRUB 2 042

    Data provided by Coingecko API