Dr Emma Sage (EMMA) Valor actual

Dr Emma Sage logo
EMMADr Emma Sage
RUB 0,011259 -23.94%
Capitalización de Mercado
RUB 11,27M
23.92%
Volumen (24)
RUB 541.013
3.49%
Suministro circulante
1.000.000.000 EMMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMMA

Precio de hoy de Dr Emma Sage

Precio de Dr Emma Sage
RUB 0,01125901

Cambio de precio en

RUB -0,0035433083
23.94%
Mínimo/máximo en 24 h
RUB 0,01117873 / RUB 0,01512992

Volumen de trading en

RUB 541.013
3.49%
Volumen/capitalización de mercado
0,048022604
Dominancia en el mercado
0,0000032607268%
Rango en el mercado
#7185

Suministro de Dr Emma Sage

Suministro circulante
1.000.000.000 EMMA
Suministro total
1.000.000.000 EMMA
Suministro máximo
1.000.000.000 EMMA

Capitalización de mercado de Dr Emma Sage

Capitalización de Mercado
RUB 11.265.799
23.92%

Capitalización de mercado
completamente diluida

RUB 11.265.799
8.17%

Precio de ayer de Dr Emma Sage

Mínimo/máximo de ayer
RUB 0,012040022 / RUB 0,012497336
Apertura/cierre de ayer
RUB 0,012497336 / RUB 0,012040022
Cambio de ayer
8.23%
Volumen de ayer
RUB 625.824,3

Historial de precios de Dr Emma Sage

Mínimo/máximo en 7 días
RUB 0,00014232036 / RUB 0,00024954548
Mínimo/máximo en 30 días
RUB 0,012025664 / RUB 0,017743992
Mínimo/máximo en 90 días
RUB 0,012025664 / RUB 0,020581884
Mínimo/máximo en 52 semanas
RUB 0,012025664 / RUB 0,020581884
Máximo históricosept 8, 2025 (4 days ago)
RUB 0,02124062
46.96%
All Time Lowsept 12, 2025 (0 days ago)
RUB 0,01117873
0.78%

Data provided by Coingecko API

Conversor de EMMA a RUB

Dr Emma Sage
Dr Emma SageEMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMA Safely with 3Commas

Use a proven backtested strategy for EMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dr Emma Sage a Russian Ruble en tiempo real (EMMA a RUB)

    EMMARUB by TradingView

    Dr Emma Sage Intercambios

    Instant crypto to crypto exchange coming soon!

    Dr Emma Sage Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 0,014762
    RUB 0
    RUB 0,016986
    RUB 0,012026
    10/9/2025
    RUB 0,018164
    RUB 0,014762
    RUB 0,018596
    RUB 0,016417
    9/9/2025
    RUB 0,016487
    RUB 0,018164
    RUB 0,019755
    RUB 0,016265
    8/9/2025
    RUB 0,020582
    RUB 0,016487
    RUB 0,020582
    RUB 0,018757
    7/9/2025
    RUB 0,019562
    RUB 0,020582
    RUB 0,019562
    RUB 0,018464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 45 minutes and 34 seconds

    Explore Our Other Products for EMMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.217
    0.77%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44B
    2
    RUB 4546,45
    2.73%
    Capitalización de MercadoRUB 547,45B
    VolumenRUB 30,85B
    3
    RUB 3,03
    0.82%
    Capitalización de MercadoRUB 180,34B
    VolumenRUB 5,33B
    5
    RUB 238,61
    4.62%
    Capitalización de MercadoRUB 129,34B
    VolumenRUB 12,74B
    6
    RUB 907,73
    1.33%
    Capitalización de MercadoRUB 126,29B
    VolumenRUB 1,21B
    8
    RUB 0,266213
    7.04%
    Capitalización de MercadoRUB 40,07B
    VolumenRUB 3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    7127
    RUB 0,01129772
    24.69%
    Capitalización de MercadoRUB 11,31M
    VolumenRUB 8,14M
    7184
    RUB 0,01214239
    4.87%
    Capitalización de MercadoRUB 11,28M
    VolumenRUB 9636
    7181
    RUB 0,01120813
    0.62%
    Capitalización de MercadoRUB 11,27M
    VolumenRUB 89.847
    7188
    RUB 0,299271
    0.04%
    Capitalización de MercadoRUB 11,35M
    VolumenRUB 1859
    7189
    RUB 0,01114411
    13.22%
    Capitalización de MercadoRUB 11,25M
    VolumenRUB 8,23M

    Data provided by Coingecko API