Dr Emma Sage (EMMA) Valor actual

Dr Emma Sage logo
EMMADr Emma Sage
RUB 0,015494 -14.64%
Capitalización de Mercado
RUB 15,49M
14.64%
Volumen (24)
RUB 234.554
0.80%
Suministro circulante
1.000.000.000 EMMA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EMMA

Precio de hoy de Dr Emma Sage

Precio de Dr Emma Sage
RUB 0,01549447

Cambio de precio en

RUB -0,0026565795
14.64%
Mínimo/máximo en 24 h
RUB 0,01539751 / RUB 0,01832593

Volumen de trading en

RUB 234.554
0.80%
Volumen/capitalización de mercado
0,015137918
Dominancia en el mercado
0,0000044838252%
Rango en el mercado
#6684

Suministro de Dr Emma Sage

Suministro circulante
1.000.000.000 EMMA
Suministro total
1.000.000.000 EMMA
Suministro máximo
1.000.000.000 EMMA

Capitalización de mercado de Dr Emma Sage

Capitalización de Mercado
RUB 15.494.469
14.64%

Capitalización de mercado
completamente diluida

RUB 15.494.469
9.27%

Precio de ayer de Dr Emma Sage

Mínimo/máximo de ayer
RUB 0,017060584 / RUB 0,017094854
Apertura/cierre de ayer
RUB 0,017094854 / RUB 0,017060584
Cambio de ayer
9.27%
Volumen de ayer
RUB 243.242,12

Historial de precios de Dr Emma Sage

Mínimo/máximo en 7 días
RUB 0,00019433545 / RUB 0,00024954548
Mínimo/máximo en 30 días
RUB 0,016265464 / RUB 0,018596228
Mínimo/máximo en 90 días
RUB 0,016954812 / RUB 0,01826413
Mínimo/máximo en 52 semanas
RUB 0,016265464 / RUB 0,020581884
Máximo históricosept 8, 2025 (2 days ago)
RUB 0,02124062
27.39%
All Time Lowsept 11, 2025 (0 days ago)
RUB 0,01539751
0.16%

Data provided by Coingecko API

Conversor de EMMA a RUB

Dr Emma Sage
Dr Emma SageEMMA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMMA Safely with 3Commas

Use a proven backtested strategy for EMMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dr Emma Sage a Russian Ruble en tiempo real (EMMA a RUB)

    EMMARUB by TradingView

    Dr Emma Sage Intercambios

    Instant crypto to crypto exchange coming soon!

    Dr Emma Sage Histórico de Precios (RUB)

    Fecha
    10/9/2025
    RUB 0,018164
    RUB 0
    RUB 0,018596
    RUB 0,016417
    9/9/2025
    RUB 0,016487
    RUB 0,018164
    RUB 0,019755
    RUB 0,016265
    8/9/2025
    RUB 0,020582
    RUB 0,016487
    RUB 0,020582
    RUB 0,018757
    7/9/2025
    RUB 0,019562
    RUB 0,020582
    RUB 0,019562
    RUB 0,018464

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 42 seconds

    Explore Our Other Products for EMMA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.953
    0.46%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 47,87B
    2
    RUB 4418,46
    0.92%
    Capitalización de MercadoRUB 533,93B
    VolumenRUB 39,72B
    3
    RUB 3
    0.44%
    Capitalización de MercadoRUB 178,86B
    VolumenRUB 5,12B
    5
    RUB 900,74
    1.32%
    Capitalización de MercadoRUB 125,4B
    VolumenRUB 1,92B
    6
    RUB 226,68
    1.49%
    Capitalización de MercadoRUB 123,29B
    VolumenRUB 9,55B
    9
    RUB 0,247738
    2.17%
    Capitalización de MercadoRUB 37,45B
    VolumenRUB 3,58B

    Data provided by Coingecko API

    Más Criptomonedas

    6674
    RUB 0,01611932
    18.90%
    Capitalización de MercadoRUB 15,51M
    VolumenRUB 439.653
    6682
    RUB 0,01566334
    5.98%
    Capitalización de MercadoRUB 15,51M
    VolumenRUB 175.910
    6677
    RUB 0,01549913
    0.40%
    Capitalización de MercadoRUB 15,5M
    VolumenRUB 2945
    6685
    RUB 0,106634
    0.02%
    Capitalización de MercadoRUB 15,49M
    VolumenRUB 1,31M
    6686
    RUB 0,01542797
    5.91%
    Capitalización de MercadoRUB 15,43M
    VolumenRUB 104

    Data provided by Coingecko API