earl (EARL) Valor real atual

earl logo
EARLearl
0,000109 -1.99%
Capitalização de mercado
€109 262
1.98%
Volume (24)
745
9.60%
Fornecimento em circulação
999 447 290 EARL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EARL

earl Preço hoje

earl Preço
€0,00010931

Alteração de preço

€-0,0000022219161
1.99%
24h Baixo / 24h Alto
€0,00010844 / €0,00011304

Volume

€745,31
9.60%
Volume / Limite de mercado
0,0068213102
Dominio de mercado
0,0000031909987%
Posição de mercado
#7025

Fornecimento de earl

Fornecimento em circulação
999 447 285,641 EARL
Fornecimento total
999 447 285,641 EARL
Fornecimento máximo
999 876 358 EARL

earl Capitalização de mercado

Capitalização de mercado
€109 262
1.98%

Totalmente diluído
Limite de mercado

€109 262
2.41%

earl Preço Ontem

Baixa / Alta de ontem
€0,00011173998 / €0,00011230013
Abertura / Fecho de Ontem
€0,00011173998 / €0,00011230013
A mudança de ontem
2.42%
Volume de ontem
€865,40043

Histórico do preço do earl

7 dias Baixa / 7 dias Alta
€0,00012565974 / €0,00015547279
30 dias Baixa / 30 dias Alta
€0,00010836091 / €0,00011293634
90 dias Baixa / 90 dias Alta
€0,00010751636 / €0,00012969379
52 Semana Baixa / 52 Semana Alta
€0,00010751636 / €0,0001328857
Máxima de todos os temposDu 15, 2024 (9 meses atrás)
€0,04398326
99.75%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00003883
181.18%

Data provided by Coingecko API

EARL para EUR

earl
earlEARL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARL Safely with 3Commas

Use a proven backtested strategy for EARL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real earl para Euro Gráfico de Preço (EARL para EUR)

    EARLEUR de TradingView

    earl Trocas

    Instant crypto to crypto exchange coming soon!

    earl Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,000111
    €0
    €0,000113
    €0,00011
    30/08/2025
    €0,000111
    €0,000111
    €0,000111
    €0,000108
    29/08/2025
    €0,000116
    €0,000111
    €0,000117
    €0,000108
    28/08/2025
    €0,000123
    €0,000116
    €0,00013
    €0,00011
    27/08/2025
    €0,000118
    €0,000123
    €0,000128
    €0,000118
    26/08/2025
    €0,000113
    €0,000118
    €0,000118
    €0,000112
    25/08/2025
    €0,000129
    €0,000113
    €0,000133
    €0,000113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 30 segundoss

    Explore Our Other Products for EARL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 230
    0.96%
    Capitalização de mercado€2,15T
    Volume€27,04B
    2
    4 402,5
    0.91%
    Capitalização de mercado€530,94B
    Volume€22,13B
    4
    2,76
    2.89%
    Capitalização de mercado€164,33B
    Volume€3,72B
    5
    862,62
    0.10%
    Capitalização de mercado€120,04B
    Volume€681,22M
    6
    200,79
    1.77%
    Capitalização de mercado€108,55B
    Volume€5,24B
    10
    0,21
    2.61%
    Capitalização de mercado€32B
    Volume€1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    7022
    0,00010948
    5.22%
    Capitalização de mercado€109 464
    Volume€328
    7023
    0,00002194
    43.81%
    Capitalização de mercado€109 328
    Volume€475
    7024
    Capitalização de mercado€109 324
    Volume€43
    7026
    0,00001281
    2.45%
    Capitalização de mercado€109 249
    Volume€25
    7027
    0,00170543
    1.07%
    Capitalização de mercado€109 170
    Volume€2

    Data provided by Coingecko API