glamorous (GLAM) Valor real atual

glamorous logo
GLAMglamorous
0,000061 -11.81%
Capitalização de mercado
€61 297
10.79%
Volume (24)
1 962
0.54%
Fornecimento em circulação
999 607 330 GLAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GLAM

glamorous Preço hoje

glamorous Preço
€0,00006076

Alteração de preço

€-0,0000081374195
11.81%
24h Baixo / 24h Alto
€0,00005819 / €0,00006963

Volume

€1 962,06
0.54%
Volume / Limite de mercado
0,032009071
Dominio de mercado
0,0000018209088%
Posição de mercado
#7838

Fornecimento de glamorous

Fornecimento em circulação
999 607 328,361 GLAM
Fornecimento total
999 607 328,361 GLAM
Fornecimento máximo
999 961 059,62 GLAM

glamorous Capitalização de mercado

Capitalização de mercado
€61 297
10.79%

Totalmente diluído
Limite de mercado

€61 297
0.54%

glamorous Preço Ontem

Baixa / Alta de ontem
€0,000060830403 / €0,000061156216
Abertura / Fecho de Ontem
€0,000061156216 / €0,000060830403
A mudança de ontem
0.38%
Volume de ontem
€2 295,8249

Histórico do preço do glamorous

7 dias Baixa / 7 dias Alta
€0,000068319188 / €0,00011145867
30 dias Baixa / 30 dias Alta
€0,000058589033 / €0,000071171305
90 dias Baixa / 90 dias Alta
€0,000058589033 / €0,000080728001
52 Semana Baixa / 52 Semana Alta
€0,000058589033 / €0,000095224938
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
€0,00374724
98.37%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
€0,00002629
131.62%

Data provided by Coingecko API

GLAM para EUR

glamorous
glamorousGLAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLAM Safely with 3Commas

Use a proven backtested strategy for GLAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real glamorous para Euro Gráfico de Preço (GLAM para EUR)

    GLAMEUR de TradingView

    glamorous Trocas

    Instant crypto to crypto exchange coming soon!

    glamorous Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,00007
    €0
    €0,00007
    €0,000059
    19/08/2025
    €0,000074
    €0,00007
    €0,000075
    €0,000069
    18/08/2025
    €0,00008
    €0,000074
    €0,00008
    €0,000075
    17/08/2025
    €0,000078
    €0,00008
    €0,000081
    €0,000078
    16/08/2025
    €0,000079
    €0,000078
    €0,000081
    €0,000078
    15/08/2025
    €0,000089
    €0,000079
    €0,000092
    €0,000082
    14/08/2025
    €0,000091
    €0,000089
    €0,000095
    €0,000088

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 45 minutoss e 38 segundoss

    Explore Our Other Products for GLAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 685
    0.06%
    Capitalização de mercado€2,27T
    Volume€34,74B
    2
    4 294,45
    2.78%
    Capitalização de mercado€520,25B
    Volume€30,99B
    3
    2,92
    0.85%
    Capitalização de mercado€173,88B
    Volume€6,33B
    5
    862,7
    3.35%
    Capitalização de mercado€120,23B
    Volume€2,34B
    6
    187,11
    3.49%
    Capitalização de mercado€101,48B
    Volume€6,63B
    10
    0,22
    4.84%
    Capitalização de mercado€33,69B
    Volume€2,85B

    Data provided by Coingecko API

    Mais criptomoedas

    7835
    0,01
    0%
    Capitalização de mercado€61 157
    Volume€184
    7836
    0,00018255
    0.36%
    Capitalização de mercado€61 351
    Volume€41
    7837
    0,00000061
    0%
    Capitalização de mercado€61 450
    Volume€27
    7839
    0,00054935
    11.37%
    Capitalização de mercado€61 223
    Volume€22 117
    7840
    0,00006124
    2.58%
    Capitalização de mercado€61 240
    Volume€3

    Data provided by Coingecko API