Polygon Hermez Bridged USDC (Polygon zkEVM) (USDC) Valor real atual

Polygon Hermez Bridged USDC (Polygon zkEVM) logo
USDCPolygon Hermez Bridged USDC (Polygon zkEVM)
0,857595 -0.18%
Capitalização de mercado
€1,45M
0.09%
Volume (24)
10 670
4.52%
Fornecimento em circulação
1 691 606 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço hoje

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço
€0,857595

Alteração de preço

€-0,0015380313
0.18%
24h Baixo / 24h Alto
€0,85384 / €0,8612

Volume

€10 669,66
4.52%
Volume / Limite de mercado
0,007353168
Dominio de mercado
0,000042377328%
Posição de mercado
#3471

Fornecimento de Polygon Hermez Bridged USDC (Polygon zkEVM)

Fornecimento em circulação
1 691 605,773 USDC
Fornecimento total
1 691 605,773 USDC
Fornecimento máximo
0 USDC

Polygon Hermez Bridged USDC (Polygon zkEVM) Capitalização de mercado

Capitalização de mercado
€1 451 029
0.09%

Totalmente diluído
Limite de mercado

€1 451 029
0.03%

Polygon Hermez Bridged USDC (Polygon zkEVM) Preço Ontem

Baixa / Alta de ontem
€0,85749762 / €0,85751566
Abertura / Fecho de Ontem
€0,85751566 / €0,85749762
A mudança de ontem
0.01%
Volume de ontem
€15 656,087

Histórico do preço do Polygon Hermez Bridged USDC (Polygon zkEVM)

7 dias Baixa / 7 dias Alta
€0,99454017 / €1,0063991
30 dias Baixa / 30 dias Alta
€0,85108869 / €0,86002802
90 dias Baixa / 90 dias Alta
€0,85108869 / €0,86643972
52 Semana Baixa / 52 Semana Alta
€0,85108869 / €0,86643972
Máxima de todos os temposMeur. 24, 2024 (1 anos atrás)
€1,01
15.03%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
€0,844128
1.63%

Data provided by Coingecko API

USDC para EUR

Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Hermez Bridged USDC (Polygon zkEVM) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Polygon Hermez Bridged USDC (Polygon zkEVM) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €11 883 692
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0007
    €88 942
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00008
    €0
    Recently

    Polygon Hermez Bridged USDC (Polygon zkEVM) Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,855867
    €0
    €0,860028
    €0,855867
    29/08/2025
    €0,855994
    €0,855867
    €0,861797
    €0,851089
    28/08/2025
    €0,859909
    €0,855994
    €0,86119
    €0,854523
    27/08/2025
    €0,860964
    €0,859909
    €0,86644
    €0,85932
    26/08/2025
    €0,864168
    €0,860964
    €0,864168
    €0,855043
    25/08/2025
    €0,855545
    €0,864168
    €0,864695
    €0,853639
    24/08/2025
    €0,85442
    €0,855545
    €0,858324
    €0,853932

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 42 minutoss e 25 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 463
    0.17%
    Capitalização de mercado€2,16T
    Volume€22,29B
    2
    4 454,5
    1.15%
    Capitalização de mercado€538,28B
    Volume€18,53B
    3
    2,83
    0.51%
    Capitalização de mercado€168,24B
    Volume€3,11B
    5
    858,6
    0.16%
    Capitalização de mercado€119,58B
    Volume€737,63M
    6
    203,94
    0.42%
    Capitalização de mercado€110,4B
    Volume€5,32B
    9
    0,22
    0.52%
    Capitalização de mercado€32,77B
    Volume€901,82M

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€1,46M
    Volume€44 125
    3469
    0,00145385
    1.11%
    Capitalização de mercado€1,45M
    Volume€2 582
    3470
    0,00161591
    6.52%
    Capitalização de mercado€1,45M
    Volume€21,35M
    3472
    Capitalização de mercado€1,45M
    Volume€6
    3474
    Capitalização de mercado€1,45M
    Volume€84

    Data provided by Coingecko API