EDU Chain Bridged USDC (EDU Chain) (USDC) Valor real atual

EDU Chain Bridged USDC (EDU Chain) logo
USDCEDU Chain Bridged USDC (EDU Chain)
GBP 0,739396+ 0.15%
Capitalização de mercado
GBP 123 962
0.09%
Volume (24)
GBP 1 852
11.13%
Fornecimento em circulação
167 677 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

EDU Chain Bridged USDC (EDU Chain) Preço hoje

EDU Chain Bridged USDC (EDU Chain) Preço
GBP 0,739396

Alteração de preço

GBP 0,0010746
0.15%
24h Baixo / 24h Alto
GBP 0,738121 / GBP 0,741169

Volume

GBP 1 852,31
11.13%
Volume / Limite de mercado
0,014942563
Dominio de mercado
0,0000042286452%
Posição de mercado
#6592

Fornecimento de EDU Chain Bridged USDC (EDU Chain)

Fornecimento em circulação
167 677,118 USDC
Fornecimento total
167 677,118 USDC
Fornecimento máximo
0 USDC

EDU Chain Bridged USDC (EDU Chain) Capitalização de mercado

Capitalização de mercado
GBP 123 962
0.09%

Totalmente diluído
Limite de mercado

GBP 123 962
0.11%

EDU Chain Bridged USDC (EDU Chain) Preço Ontem

Baixa / Alta de ontem
GBP 0,74010505 / GBP 0,74013679
Abertura / Fecho de Ontem
GBP 0,74013679 / GBP 0,74010505
A mudança de ontem
0.10%
Volume de ontem
GBP 1 574,0027

Histórico do preço do EDU Chain Bridged USDC (EDU Chain)

7 dias Baixa / 7 dias Alta
GBP 0,99964326 / GBP 0,99990683
30 dias Baixa / 30 dias Alta
GBP 0,73707955 / GBP 0,7403903
90 dias Baixa / 90 dias Alta
GBP 0,73668952 / GBP 0,7403903
52 Semana Baixa / 52 Semana Alta
GBP 0,73590014 / GBP 0,74476675
Máxima de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,793502
6.84%
Baixa de todos os temposEbr. 2, 2025 (4 meses atrás)
GBP 0,00854694
8548.57%

Data provided by Coingecko API

USDC para GBP

EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU Chain Bridged USDC (EDU Chain) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    EDU Chain Bridged USDC (EDU Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7395
    USDC/GBP
    GBP 0,0001
    GBP 7 930 321
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    EDU Chain Bridged USDC (EDU Chain) Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,737598
    GBP 0
    GBP 0,74039
    GBP 0,73708
    17/08/2025
    GBP 0,737343
    GBP 0,737598
    GBP 0,737973
    GBP 0,737118
    16/08/2025
    GBP 0,737483
    GBP 0,737343
    GBP 0,737483
    GBP 0,737271
    15/08/2025
    GBP 0,738999
    GBP 0,737483
    GBP 0,738999
    GBP 0,73669
    14/08/2025
    GBP 0,735945
    GBP 0,738999
    GBP 0,739257
    GBP 0,7359
    13/08/2025
    GBP 0,740272
    GBP 0,735945
    GBP 0,740616
    GBP 0,736167
    12/08/2025
    GBP 0,74427
    GBP 0,740272
    GBP 0,744767
    GBP 0,739745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 37 minutoss e 17 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 629
    0.41%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 37,72B
    2
    GBP 4 295,62
    0.51%
    Capitalização de mercadoGBP 518,41B
    VolumeGBP 35B
    3
    GBP 3,01
    1.44%
    Capitalização de mercadoGBP 178,95B
    VolumeGBP 6,13B
    5
    GBP 846,49
    1.73%
    Capitalização de mercadoGBP 117,72B
    VolumeGBP 1,43B
    6
    GBP 181,65
    0.44%
    Capitalização de mercadoGBP 98,1B
    VolumeGBP 5,19B
    11
    GBP 0,219621
    1.05%
    Capitalização de mercadoGBP 33,08B
    VolumeGBP 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    6589
    GBP 3 262,03
    1.96%
    Capitalização de mercadoGBP 124 311
    VolumeGBP 14
    6590
    GBP 0,00013013
    0.88%
    Capitalização de mercadoGBP 124 188
    VolumeGBP 6
    6591
    GBP 0,00161642
    0.88%
    Capitalização de mercadoGBP 124 123
    VolumeGBP 34
    6593
    GBP 0,00001239
    0.11%
    Capitalização de mercadoGBP 123 917
    VolumeGBP 92
    6594
    GBP 0,00013116
    4.49%
    Capitalização de mercadoGBP 123 810
    VolumeGBP 162

    Data provided by Coingecko API