EDU Chain Bridged USDC (EDU Chain) (USDC) Valor real atual

EDU Chain Bridged USDC (EDU Chain) logo
USDCEDU Chain Bridged USDC (EDU Chain)
GBP 0,738483 -0.02%
Capitalização de mercado
GBP 138 313
0.14%
Volume (24)
GBP 14 488
1.84%
Fornecimento em circulação
187 294 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

EDU Chain Bridged USDC (EDU Chain) Preço hoje

EDU Chain Bridged USDC (EDU Chain) Preço
GBP 0,738483

Alteração de preço

GBP -0,0001440257
0.02%
24h Baixo / 24h Alto
GBP 0,737392 / GBP 0,739744

Volume

GBP 14 487,86
1.84%
Volume / Limite de mercado
0,10474691
Dominio de mercado
0,0000047228033%
Posição de mercado
#6649

Fornecimento de EDU Chain Bridged USDC (EDU Chain)

Fornecimento em circulação
187 293,606 USDC
Fornecimento total
187 293,606 USDC
Fornecimento máximo
0 USDC

EDU Chain Bridged USDC (EDU Chain) Capitalização de mercado

Capitalização de mercado
GBP 138 313
0.14%

Totalmente diluído
Limite de mercado

GBP 138 313
0.08%

EDU Chain Bridged USDC (EDU Chain) Preço Ontem

Baixa / Alta de ontem
GBP 0,73894528 / GBP 0,73924609
Abertura / Fecho de Ontem
GBP 0,73894528 / GBP 0,73924609
A mudança de ontem
0.08%
Volume de ontem
GBP 12 717,863

Histórico do preço do EDU Chain Bridged USDC (EDU Chain)

7 dias Baixa / 7 dias Alta
GBP 0,99961051 / GBP 0,99990527
30 dias Baixa / 30 dias Alta
GBP 0,73572649 / GBP 0,73937052
90 dias Baixa / 90 dias Alta
GBP 0,73572649 / GBP 0,74125054
52 Semana Baixa / 52 Semana Alta
GBP 0,73572649 / GBP 0,74822433
Máxima de todos os temposEbr. 9, 2025 (5 meses atrás)
GBP 0,793502
6.91%
Baixa de todos os temposEbr. 2, 2025 (5 meses atrás)
GBP 0,00854694
8542.12%

Data provided by Coingecko API

USDC para GBP

EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU Chain Bridged USDC (EDU Chain) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    EDU Chain Bridged USDC (EDU Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7385
    USDC/GBP
    GBP 0,0001
    GBP 8 477 333
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    EDU Chain Bridged USDC (EDU Chain) Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,737618
    GBP 0
    GBP 0,739371
    GBP 0,735726
    08/09/2025
    GBP 0,740994
    GBP 0,737618
    GBP 0,740994
    GBP 0,737691
    07/09/2025
    GBP 0,740185
    GBP 0,740994
    GBP 0,741251
    GBP 0,74008
    06/09/2025
    GBP 0,740047
    GBP 0,740185
    GBP 0,740215
    GBP 0,739954
    05/09/2025
    GBP 0,743663
    GBP 0,740047
    GBP 0,743663
    GBP 0,738036
    04/09/2025
    GBP 0,743841
    GBP 0,743663
    GBP 0,744955
    GBP 0,743046
    03/09/2025
    GBP 0,74691
    GBP 0,743841
    GBP 0,748224
    GBP 0,743252

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 008
    2.65%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 49,75B
    2
    GBP 4 393,02
    2.36%
    Capitalização de mercadoGBP 529,86B
    VolumeGBP 30,23B
    3
    GBP 3,01
    1.65%
    Capitalização de mercadoGBP 179,45B
    VolumeGBP 4,35B
    5
    GBP 898,8
    2.65%
    Capitalização de mercadoGBP 125,17B
    VolumeGBP 1,68B
    6
    GBP 223,51
    3.74%
    Capitalização de mercadoGBP 121,18B
    VolumeGBP 9,36B
    9
    GBP 0,247814
    2.63%
    Capitalização de mercadoGBP 37,4B
    VolumeGBP 2,63B

    Data provided by Coingecko API

    Mais criptomoedas

    6650
    GBP 0,00013855
    0.13%
    Capitalização de mercadoGBP 138 424
    VolumeGBP 26
    6647
    GBP 0,00013778
    6.63%
    Capitalização de mercadoGBP 138 413
    VolumeGBP 6 937
    6648
    GBP 0,00658972
    0.60%
    Capitalização de mercadoGBP 138 384
    VolumeGBP 23
    6652
    GBP 0,0002718
    0.84%
    Capitalização de mercadoGBP 137 863
    VolumeGBP 6 214
    Capitalização de mercadoGBP 137 493
    VolumeGBP 65 752

    Data provided by Coingecko API