EDU Chain Bridged USDC (EDU Chain) (USDC) Valor real atual

EDU Chain Bridged USDC (EDU Chain) logo
USDCEDU Chain Bridged USDC (EDU Chain)
0,851295+ 0.06%
Capitalização de mercado
€159 880
0.04%
Volume (24)
12 120
2.84%
Fornecimento em circulação
187 808 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

EDU Chain Bridged USDC (EDU Chain) Preço hoje

EDU Chain Bridged USDC (EDU Chain) Preço
€0,851295

Alteração de preço

€0,00055165
0.06%
24h Baixo / 24h Alto
€0,848822 / €0,852464

Volume

€12 119,83
2.84%
Volume / Limite de mercado
0,075805792
Dominio de mercado
0,0000047462499%
Posição de mercado
#6626

Fornecimento de EDU Chain Bridged USDC (EDU Chain)

Fornecimento em circulação
187 807,582 USDC
Fornecimento total
187 807,582 USDC
Fornecimento máximo
0 USDC

EDU Chain Bridged USDC (EDU Chain) Capitalização de mercado

Capitalização de mercado
€159 880
0.04%

Totalmente diluído
Limite de mercado

€159 880
0.15%

EDU Chain Bridged USDC (EDU Chain) Preço Ontem

Baixa / Alta de ontem
€0,84988819 / €0,85012959
Abertura / Fecho de Ontem
€0,84988819 / €0,85012959
A mudança de ontem
0.15%
Volume de ontem
€10 439,917

Histórico do preço do EDU Chain Bridged USDC (EDU Chain)

7 dias Baixa / 7 dias Alta
€0,99961051 / €0,99990527
30 dias Baixa / 30 dias Alta
€0,84988819 / €0,85400492
90 dias Baixa / 90 dias Alta
€0,84988819 / €0,85702264
52 Semana Baixa / 52 Semana Alta
€0,84988819 / €0,860822
Máxima de todos os temposMeur. 10, 2025 (6 meses atrás)
€0,932187
8.71%
Baixa de todos os temposEbr. 2, 2025 (5 meses atrás)
€0,01022487
8223.23%

Data provided by Coingecko API

USDC para EUR

EDU Chain Bridged USDC (EDU Chain)
EDU Chain Bridged USDC (EDU Chain)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EDU Chain Bridged USDC (EDU Chain) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    EDU Chain Bridged USDC (EDU Chain) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €91 313 883
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0006
    €216 216
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00009
    €0
    Recently

    EDU Chain Bridged USDC (EDU Chain) Dados Históricos de Preços (EUR)

    Data
    08/09/2025
    €0,853633
    €0
    €0,853718
    €0,849888
    07/09/2025
    €0,853363
    €0,853633
    €0,854005
    €0,85313
    06/09/2025
    €0,85295
    €0,853363
    €0,853396
    €0,852867
    05/09/2025
    €0,857686
    €0,85295
    €0,857686
    €0,850304
    04/09/2025
    €0,857491
    €0,857686
    €0,859419
    €0,857491
    03/09/2025
    €0,859224
    €0,857491
    €0,859942
    €0,856122
    02/09/2025
    €0,853359
    €0,859224
    €0,860822
    €0,853359

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 9 minutoss e 36 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 859
    0.55%
    Capitalização de mercado€2,25T
    Volume€40,15B
    2
    4 355,37
    0.43%
    Capitalização de mercado€525,99B
    Volume€29,08B
    3
    3,01
    0.88%
    Capitalização de mercado€179,32B
    Volume€6,34B
    5
    879,41
    0.02%
    Capitalização de mercado€122,36B
    Volume€978,55M
    6
    218,09
    1.92%
    Capitalização de mercado€118,09B
    Volume€9,21B
    9
    0,25
    4.47%
    Capitalização de mercado€37,23B
    Volume€3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    6623
    0,00030184
    0.34%
    Capitalização de mercado€160 184
    Volume€198
    6624
    0,00016017
    7.96%
    Capitalização de mercado€160 064
    Volume€3 743
    6625
    0,00192438
    0.03%
    Capitalização de mercado€159 887
    Volume€9 856
    6627
    0,00016099
    0%
    Capitalização de mercado€160 936
    Volume€19
    6628
    0,00000038
    0%
    Capitalização de mercado€160 209
    Volume€81

    Data provided by Coingecko API