GOON (GOON) Valor real atual

GOON logo
GOONGOON
GBP 0,000122+ 21.34%
Capitalização de mercado
GBP 122 028
21.34%
Volume (24)
GBP 1 310
0.04%
Fornecimento em circulação
1 000 000 000 GOON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GOON

GOON Preço hoje

GOON Preço
GBP 0,00012203

Alteração de preço

GBP 0,00002146
21.34%
24h Baixo / 24h Alto
GBP 0,00009835 / GBP 0,00012261

Volume

GBP 1 310,39
0.04%
Volume / Limite de mercado
0,010738437
Dominio de mercado
0,0000041302187%
Posição de mercado
#6717

Fornecimento de GOON

Fornecimento em circulação
1 000 000 000 GOON
Fornecimento total
1 000 000 000 GOON
Fornecimento máximo
1 000 000 000 GOON

GOON Capitalização de mercado

Capitalização de mercado
GBP 122 028
21.34%

Totalmente diluído
Limite de mercado

GBP 122 028
22.20%

GOON Preço Ontem

Baixa / Alta de ontem
GBP 0,000099843626 / GBP 0,00009988185
Abertura / Fecho de Ontem
GBP 0,00009988185 / GBP 0,000099843626
A mudança de ontem
22.20%
Volume de ontem
GBP 54,162441

Histórico do preço do GOON

7 dias Baixa / 7 dias Alta
GBP 0,00012715196 / GBP 0,00016528327
30 dias Baixa / 30 dias Alta
GBP 0,000099411565 / GBP 0,00010238747
90 dias Baixa / 90 dias Alta
GBP 0,000094301744 / GBP 0,00010757696
52 Semana Baixa / 52 Semana Alta
GBP 0,000094301744 / GBP 0,00010939956
Máxima de todos os temposEost 1, 2024 (1 anos atrás)
GBP 0,00411104
97.04%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
GBP 0,00005968
104.17%

Data provided by Coingecko API

GOON para GBP

GOON
GOONGOON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GOON Safely with 3Commas

Use a proven backtested strategy for GOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GOON para British Pound Gráfico de Preço (GOON para GBP)

    GOONGBP de TradingView

    GOON Trocas

    Instant crypto to crypto exchange coming soon!

    GOON Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,000102
    GBP 0
    GBP 0,000102
    GBP 0,0001
    26/08/2025
    GBP 0,000095
    GBP 0,000102
    GBP 0,000102
    GBP 0,000094
    25/08/2025
    GBP 0,000104
    GBP 0,000095
    GBP 0,000104
    GBP 0,000095
    24/08/2025
    GBP 0,000101
    GBP 0,000104
    GBP 0,000108
    GBP 0,000101
    23/08/2025
    GBP 0,000104
    GBP 0,000101
    GBP 0,000104
    GBP 0,0001
    22/08/2025
    GBP 0,0001
    GBP 0,000104
    GBP 0,000109
    GBP 0,000099
    21/08/2025
    GBP 0,000106
    GBP 0,0001
    GBP 0,000106
    GBP 0,000099

    Data provided by Coingecko API

    Explore Our Other Products for GOON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 420
    0.53%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 38,58B
    2
    GBP 4 476,41
    1.68%
    Capitalização de mercadoGBP 540,42B
    VolumeGBP 32,38B
    3
    GBP 2,98
    0.71%
    Capitalização de mercadoGBP 177,29B
    VolumeGBP 6,59B
    5
    GBP 871,45
    1.24%
    Capitalização de mercadoGBP 121,28B
    VolumeGBP 1,81B
    6
    GBP 212,41
    2.60%
    Capitalização de mercadoGBP 114,84B
    VolumeGBP 13,5B
    9
    GBP 0,222901
    1.54%
    Capitalização de mercadoGBP 33,58B
    VolumeGBP 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    6709
    GBP 0,01817514
    0.55%
    Capitalização de mercadoGBP 122 499
    VolumeGBP 297
    6715
    GBP 0,00191624
    7.59%
    Capitalização de mercadoGBP 122 432
    VolumeGBP 281
    6713
    GBP 0
    2.62%
    Capitalização de mercadoGBP 122 173
    VolumeGBP 328
    6716
    GBP 0,00013196
    2.95%
    Capitalização de mercadoGBP 121 943
    VolumeGBP 22
    6718
    GBP 0,083947
    16.30%
    Capitalização de mercadoGBP 121 915
    VolumeGBP 1 393

    Data provided by Coingecko API