Eggplant Finance (EGGP) Valor real atual

Eggplant Finance logo
EGGPEggplant Finance
BRL 0,037792 -1.16%
Capitalização de mercado
BRL 16 455
1.12%
Volume (24)
BRL 353
7.95%
Fornecimento em circulação
435 414 EGGP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGGP

Eggplant Finance Preço hoje

Eggplant Finance Preço
BRL 0,03779245

Alteração de preço

BRL -0,00044441414
1.16%
24h Baixo / 24h Alto
BRL 0,03759647 / BRL 0,03859531

Volume

BRL 353,38
7.95%
Volume / Limite de mercado
0,021475096
Dominio de mercado
<0.000001%
Posição de mercado
#11596

Fornecimento de Eggplant Finance

Fornecimento em circulação
435 413,506 EGGP
Fornecimento total
476 767,513 EGGP
Fornecimento máximo
0 EGGP

Eggplant Finance Capitalização de mercado

Capitalização de mercado
BRL 16 455,34
1.12%

Totalmente diluído
Limite de mercado

BRL 18 018,21
0.31%

Eggplant Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,037649066 / BRL 0,037700283
Abertura / Fecho de Ontem
BRL 0,037700283 / BRL 0,037649066
A mudança de ontem
0.31%
Volume de ontem
BRL 355,54405

Histórico do preço do Eggplant Finance

7 dias Baixa / 7 dias Alta
BRL 0,0069093947 / BRL 0,0071190441
30 dias Baixa / 30 dias Alta
BRL 0,037649066 / BRL 0,0384497
90 dias Baixa / 90 dias Alta
BRL 0,037649066 / BRL 0,038519012
52 Semana Baixa / 52 Semana Alta
BRL 0,03738328 / BRL 0,038519012
Máxima de todos os temposMae 17, 2021 (4 anos atrás)
BRL 50,37
99.92%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 0,02945932
28.58%

Data provided by Coingecko API

EGGP para BRL

Eggplant Finance
Eggplant FinanceEGGP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGGP Safely with 3Commas

Use a proven backtested strategy for EGGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eggplant Finance para Brazilian Real Gráfico de Preço (EGGP para BRL)

    EGGPBRL de TradingView

    Eggplant Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Eggplant Finance Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,037947
    BRL 0
    BRL 0,03845
    BRL 0,037649
    30/08/2025
    BRL 0,038203
    BRL 0
    BRL 0,038203
    BRL 0,037911
    29/08/2025
    BRL 0,03844
    BRL 0,038203
    BRL 0,038444
    BRL 0,037766
    28/08/2025
    BRL 0,037854
    BRL 0,03844
    BRL 0,038519
    BRL 0,037854
    27/08/2025
    BRL 0,038285
    BRL 0,037854
    BRL 0,038296
    BRL 0,037886
    26/08/2025
    BRL 0,037484
    BRL 0,038285
    BRL 0,038279
    BRL 0,037383

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 22 minutoss e 25 segundoss

    Explore Our Other Products for EGGP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 053
    0.87%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 42,12B
    2
    BRL 4 299,23
    2.55%
    Capitalização de mercadoBRL 520,3B
    VolumeBRL 31,06B
    4
    BRL 2,75
    0.58%
    Capitalização de mercadoBRL 163,82B
    VolumeBRL 7,71B
    5
    BRL 847,52
    1.94%
    Capitalização de mercadoBRL 118,07B
    VolumeBRL 1,64B
    6
    BRL 198
    1.84%
    Capitalização de mercadoBRL 107,22B
    VolumeBRL 7,17B
    10
    BRL 0,21
    1.59%
    Capitalização de mercadoBRL 31,67B
    VolumeBRL 2,62B

    Data provided by Coingecko API

    Mais criptomoedas

    11593
    BRL 0,00011335
    0.74%
    Capitalização de mercadoBRL 17 081
    VolumeBRL 118
    11594
    BRL 0,0000017
    0%
    Capitalização de mercadoBRL 16 953
    VolumeBRL 23
    11595
    BRL 0,00001822
    2.23%
    Capitalização de mercadoBRL 16 709
    VolumeBRL 5
    11597
    BRL 0,00001633
    0.15%
    Capitalização de mercadoBRL 16 330
    VolumeBRL 26
    11598
    BRL 0,00016334
    4.56%
    Capitalização de mercadoBRL 16 334
    VolumeBRL 146

    Data provided by Coingecko API